S&P Small Cap 600 / It Consulting & Other Services -

Mercato: S&P Indices

476,36

-3,50%

Ultimo aggiornamento: 15/11/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.41	478,37	-3,09	452	216.223
20.35.26	478,08	-3,15	114	54.501
20.35.11	478,14	-3,14	3.221	1.540.089
20.34.41	477	-3,37	207	98.739
20.34.26	476,89	-3,39	681	324.762
20.33.56	477	-3,37	110	52.470
20.31.56	476,77	-3,41	100	47.677
20.31.41	476,54	-3,46	3.435	1.636.915
20.29.56	476,09	-3,55	100	47.609
20.29.11	475,86	-3,60	248	118.013
20.28.56	476,32	-3,50	341	162.425
20.28.11	476,54	-3,46	441	210.154
20.26.41	477	-3,37	2.782	1.327.014
20.25.41	477,68	-3,23	793	378.800
20.25.11	477,23	-3,32	111	52.973
20.23.41	477,45	-3,28	843	402.490
20.23.26	477,23	-3,32	711	339.311
20.22.56	477,45	-3,28	176	84.031
20.22.41	477	-3,37	236	112.572
20.22.11	477,45	-3,28	783	373.843
20.21.56	477,23	-3,32	516	246.251
20.21.41	477,02	-3,36	416	198.440
20.21.11	477	-3,37	453	216.081
20.20.56	477,23	-3,32	460	219.526
20.17.26	477,45	-3,28	319	152.307
20.15.56	477,8	-3,20	1.528	730.078
20.15.26	478,14	-3,14	527	251.980
20.15.11	477,68	-3,23	186	88.848
20.14.41	477,91	-3,18	106	50.658
20.13.56	477,68	-3,23	2.416	1.154.075

```