Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.41 | 474,49 | -3,88 | 173 | 82.087 |
| 21.44.26 | 474,72 | -3,83 | 2.732 | 1.296.935 |
| 21.43.56 | 475,18 | -3,74 | 2.204 | 1.047.297 |
| 21.43.11 | 474,95 | -3,78 | 201 | 95.465 |
| 21.42.56 | 474,72 | -3,83 | 903 | 428.672 |
| 21.42.26 | 474,61 | -3,85 | 351 | 166.588 |
| 21.41.56 | 474,49 | -3,88 | 1.612 | 764.878 |
| 21.41.41 | 474,72 | -3,83 | 1.134 | 538.332 |
| 21.40.56 | 474,95 | -3,78 | 1.078 | 511.996 |
| 21.39.56 | 475,18 | -3,74 | 1.176 | 558.812 |
| 21.39.41 | 475,41 | -3,69 | 591 | 280.967 |
| 21.39.26 | 475,63 | -3,64 | 1.926 | 916.063 |
| 21.38.26 | 476,32 | -3,50 | 2.448 | 1.166.031 |
| 21.38.11 | 476,66 | -3,44 | 338 | 161.111 |
| 21.37.56 | 476,77 | -3,41 | 835 | 398.103 |
| 21.37.41 | 476,66 | -3,44 | 2.398 | 1.143.031 |
| 21.37.11 | 475,92 | -3,59 | 400 | 190.368 |
| 21.36.56 | 475,97 | -3,58 | 145 | 69.016 |
| 21.36.26 | 476,09 | -3,55 | 309 | 147.112 |
| 21.35.56 | 475,86 | -3,60 | 2.260 | 1.075.444 |
| 21.35.41 | 475,97 | -3,58 | 1.103 | 524.995 |
| 21.35.11 | 476,09 | -3,55 | 447 | 212.812 |
| 21.34.41 | 475,86 | -3,60 | 647 | 307.881 |
| 21.33.41 | 475,63 | -3,64 | 1.578 | 750.544 |
| 21.33.11 | 475,18 | -3,74 | 1.584 | 752.685 |
| 21.32.11 | 474,95 | -3,78 | 2.270 | 1.078.137 |
| 21.31.56 | 474,49 | -3,88 | 207 | 98.219 |
| 21.31.41 | 474,29 | -3,92 | 1.246 | 590.965 |
| 21.29.11 | 474,49 | -3,88 | 1.210 | 574.133 |
| 21.28.11 | 474,72 | -3,83 | 718 | 340.849 |