Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:29
20.386 -2,44%
Dow Jones 21:29
43.452 -0,68%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Services

Mercato: S&P Indices

1.235,22
-2,57%

Ultimo aggiornamento: 15/11/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.43.261.234,87-2,6056.462
20.43.111.234,97-2,5931.247
20.42.561.235,24-2,577.272
20.42.411.235,0601-2,5816.203
20.42.261.234,75-2,6111.344
20.42.111.234,96-2,5913.994
20.41.561.234,98-2,5922.225
20.41.411.235,08-2,5813.615
20.41.261.235,0699-2,5813.871
20.41.111.234,84-2,6033.926
20.40.561.234,61-2,6212.236
20.40.411.234,8101-2,609.793
20.40.261.234,75-2,611.851
20.40.111.234,77-2,603.184
20.39.561.234,75-2,6112.081
20.39.411.234,87-2,606.147
20.39.261.234,9399-2,598.012
20.39.111.234,89-2,5925.478
20.38.561.235,02-2,586.955
20.38.411.234,97-2,5916.771
20.38.261.234,98-2,598.934
20.37.561.234,96-2,5914.867
20.37.411.235,55-2,548.215
20.37.261.235,49-2,559.202
20.37.111.235,28-2,569.495
20.36.561.235,3199-2,5614.581
20.36.261.235,64-2,546.990
20.35.561.235,67-2,5311.884
20.35.411.235,8-2,5217.959
20.35.261.235,78-2,527.762
```