Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:59
20.367 -2,53%
Dow Jones 20:59
43.427 -0,74%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Services

Mercato: S&P Indices

1.234,37
-2,64%

Ultimo aggiornamento: 15/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.29.561.235,03-2,589.032
20.29.411.235,01-2,5811.756
20.29.261.235,1899-2,5722.310
20.29.111.235,0601-2,5811.196
20.28.561.235,39-2,558.931
20.28.411.235,4399-2,553.024
20.28.261.235,63-2,544.250
20.28.111.235,53-2,548.229
20.27.561.235,62-2,544.023
20.27.411.235,5699-2,5412.770
20.27.261.235,99-2,5120.036
20.27.111.235,73-2,534.278
20.26.561.235,8199-2,522.351
20.26.411.235,87-2,5222.968
20.26.261.235,78-2,527.145
20.26.111.235,72-2,537.335
20.25.561.235,62-2,548.989
20.25.411.235,76-2,537.756
20.25.261.235,87-2,5233.554
20.25.111.235,72-2,5321.274
20.24.561.235,96-2,517.905
20.24.411.236,17-2,4919.234
20.24.261.236,08-2,5016.820
20.24.111.236,16-2,4914.473
20.23.561.235,98-2,518.666
20.23.411.235,87-2,5211.615
20.23.261.235,89-2,5216.289
20.23.111.236,04-2,503.518
20.22.561.236,02-2,5110.068
20.22.411.236,4-2,489.556
```