Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:13
20.384 -2,45%
Dow Jones 21:13
43.461 -0,66%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Services

Mercato: S&P Indices

1.233
-2,74%

Ultimo aggiornamento: 15/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
21.05.561.234,16-2,6512.143
21.05.411.234,6801-2,6110.413
21.05.261.234,58-2,6212.437
21.05.111.234,52-2,6210.089
21.04.561.234,6899-2,614.738
21.04.411.234,58-2,6213.939
21.04.261.234,25-2,648.017
21.04.111.233,72-2,6919.125
21.03.561.233,59-2,707.595
21.03.411.233,8199-2,6827.423
21.03.261.233,88-2,671.473
21.03.111.234,0601-2,665.281
21.02.561.233,66-2,6918.703
21.02.411.233,72-2,697.833
21.02.261.233,66-2,6916.933
21.02.111.233,29-2,7267.828
21.01.561.233,17-2,739.684
21.01.411.233,22-2,735.376
21.01.261.233,28-2,725.727
21.01.111.233,4-2,7129.656
21.00.411.233,5-2,7031.630
21.00.261.233,48-2,7127.161
21.00.111.233,63-2,6913.204
20.59.561.233,91-2,6714.280
20.59.411.233,96-2,6744.361
20.59.261.234,28-2,644.654
20.59.111.234,37-2,6410.907
20.58.561.234,51-2,6213.132
20.58.411.234,61-2,627.044
20.58.261.234,85-2,6020.436
```