Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:32
20.380 -2,47%
Dow Jones 21:32
43.427 -0,74%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Services

Mercato: S&P Indices

1.233,95
-2,67%

Ultimo aggiornamento: 15/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
21.17.111.234,13-2,653.530
21.16.561.233,99-2,6722.192
21.16.411.234,23-2,6521.575
21.16.261.233,75-2,688.823
21.16.111.233,58-2,708.478
21.15.561.233,59-2,7014.397
21.15.411.233,39-2,7123.251
21.15.261.232,98-2,744.827
21.15.111.233,1899-2,735.232
21.14.561.233,13-2,7313.209
21.14.411.232,85-2,7624.878
21.14.261.232,46-2,7916.428
21.14.111.232,15-2,813.787
21.13.561.233,26-2,7210.683
21.13.411.233,16-2,733.376
21.13.261.233,24-2,7211.538
21.13.111.233,11-2,7327.051
21.12.561.233-2,747.882
21.12.411.233,12-2,7334.045
21.12.261.233,05-2,7436.146
21.12.111.233,3-2,7224.287
21.11.561.233,2-2,7338.663
21.11.411.233,28-2,728.976
21.11.261.233,3101-2,7213.111
21.11.111.233,52-2,7025.226
21.10.561.233,25-2,726.853
21.10.411.233,29-2,726.919
21.10.261.233,51-2,703.981
21.10.111.233,72-2,694.188
21.09.561.233,71-2,695.572
```