Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:15
20.382 -2,46%
Dow Jones 21:15
43.475 -0,63%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Services

Mercato: S&P Indices

1.233,13
-2,73%

Ultimo aggiornamento: 15/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.52.561.234,42-2,6321.816
20.52.411.234,34-2,649.861
20.52.261.234,5601-2,6233.403
20.52.111.234,05-2,6640.948
20.51.561.234,3199-2,6418.207
20.51.411.234,38-2,6310.191
20.51.261.234,59-2,6222.081
20.51.111.234,73-2,617.823
20.50.561.234,86-2,603.859
20.50.411.234,85-2,6011.152
20.50.261.235,3199-2,5612.349
20.50.111.235,26-2,5735.185
20.49.561.235,42-2,5536.850
20.49.411.235,46-2,558.725
20.49.261.235,23-2,573.634
20.49.111.235,24-2,5711.667
20.48.561.235,29-2,5616.961
20.48.411.235,1-2,5816.959
20.48.261.234,95-2,5912.847
20.48.111.234,89-2,5928.780
20.47.561.234,78-2,6026.245
20.47.411.234,8199-2,6029.493
20.47.261.235,02-2,5840.567
20.47.111.234,79-2,6019.827
20.46.561.234,87-2,608.846
20.46.411.234,91-2,5944.723
20.46.261.234,29-2,6421.413
20.46.111.234,2-2,6548.117
20.45.561.234-2,6637.854
20.45.411.234,3101-2,6446.013
```