Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.56 | 1.239,47 | -2,23 | 2.826 | 3.502.742 |
| 18.51.41 | 1.239,67 | -2,22 | 5.115 | 6.340.912 |
| 18.51.26 | 1.239,95 | -2,20 | 6.092 | 7.553.775 |
| 18.51.11 | 1.239,8 | -2,21 | 6.020 | 7.463.596 |
| 18.50.56 | 1.239,55 | -2,23 | 9.226 | 11.436.088 |
| 18.50.41 | 1.239,76 | -2,21 | 7.278 | 9.022.973 |
| 18.50.26 | 1.240,08 | -2,18 | 2.796 | 3.467.264 |
| 18.50.11 | 1.240,0601 | -2,19 | 16.937 | 21.002.898 |
| 18.49.56 | 1.240,3101 | -2,17 | 9.330 | 11.572.093 |
| 18.49.41 | 1.239,72 | -2,21 | 8.055 | 9.985.945 |
| 18.49.26 | 1.239,8199 | -2,21 | 4.900 | 6.075.118 |
| 18.49.11 | 1.239,8 | -2,21 | 3.642 | 4.515.352 |
| 18.48.56 | 1.239,79 | -2,21 | 8.684 | 10.766.336 |
| 18.48.41 | 1.239,77 | -2,21 | 5.707 | 7.075.367 |
| 18.48.26 | 1.240,2 | -2,18 | 6.702 | 8.311.820 |
| 18.48.11 | 1.240,39 | -2,16 | 16.117 | 19.991.366 |
| 18.47.56 | 1.240,4 | -2,16 | 9.421 | 11.685.808 |
| 18.47.41 | 1.240,04 | -2,19 | 7.726 | 9.580.549 |
| 18.47.26 | 1.240,1801 | -2,18 | 17.108 | 21.217.001 |
| 18.47.11 | 1.240,38 | -2,16 | 16.163 | 20.048.262 |
| 18.46.56 | 1.241,03 | -2,11 | 21.434 | 26.600.237 |
| 18.46.41 | 1.241,64 | -2,06 | 5.881 | 7.302.085 |
| 18.46.26 | 1.241,76 | -2,05 | 14.556 | 18.075.059 |
| 18.46.11 | 1.241,99 | -2,03 | 6.906 | 8.577.183 |
| 18.45.56 | 1.242,02 | -2,03 | 41.929 | 52.076.657 |
| 18.45.41 | 1.241,17 | -2,10 | 11.623 | 14.426.119 |
| 18.45.26 | 1.241,22 | -2,10 | 19.755 | 24.520.301 |
| 18.45.11 | 1.240,41 | -2,16 | 6.716 | 8.330.594 |
| 18.44.56 | 1.240,4399 | -2,16 | 13.233 | 16.414.741 |
| 18.44.41 | 1.240,17 | -2,18 | 3.165 | 3.925.138 |