Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Services

Mercato: S&P Indices

1.231,28
-2,88%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.35.111.236,0699-2,5016.294
20.34.561.236,3199-2,484.282
20.34.411.236,4301-2,472.849
20.34.261.236,3199-2,489.957
20.34.111.236,45-2,476.698
20.33.561.236,58-2,462.349
20.33.411.236,48-2,4718.858
20.33.261.236,54-2,466.190
20.33.111.235,83-2,5213.194
20.32.561.235,67-2,5322.347
20.32.411.235,4399-2,5517.262
20.32.261.235,15-2,574.112
20.32.111.234,83-2,6011.827
20.31.561.234,8101-2,603.521
20.31.411.234,74-2,618.222
20.31.261.234,6801-2,616.677
20.31.111.234,75-2,613.252
20.30.561.234,74-2,619.255
20.30.411.234,67-2,6135.656
20.30.261.234,8-2,6017.270
20.30.111.234,88-2,605.328
20.29.561.235,03-2,589.032
20.29.411.235,01-2,5811.756
20.29.261.235,1899-2,5722.310
20.29.111.235,0601-2,5811.196
20.28.561.235,39-2,558.931
20.28.411.235,4399-2,553.024
20.28.261.235,63-2,544.250
20.28.111.235,53-2,548.229
20.27.561.235,62-2,544.023
```