Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:16
20.383 -2,46%
Dow Jones 21:16
43.469 -0,64%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Services

Mercato: S&P Indices

1.233,13
-2,73%

Ultimo aggiornamento: 15/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
21.32.111.233,86-2,688.833
21.31.561.233,95-2,679.407
21.31.411.233,88-2,6713.916
21.31.261.233,95-2,6714.794
21.31.111.234,04-2,6621.333
21.30.561.234,46-2,6310.148
21.30.411.234,52-2,6244.471
21.30.261.234,3101-2,644.561
21.30.111.234,28-2,648.304
21.29.561.234,33-2,6449.764
21.29.411.234,89-2,5910.256
21.29.261.234,85-2,6013.295
21.29.111.235,04-2,5823.364
21.28.561.235,22-2,578.181
21.28.411.235,0601-2,5816.770
21.28.261.235,33-2,5615.887
21.28.111.235,37-2,5611.507
21.27.561.235,67-2,5345.411
21.27.411.235,25-2,574.052
21.27.111.235,33-2,5624.513
21.26.561.235,24-2,5712.874
21.26.261.235,48-2,5522.574
21.25.561.235,02-2,5824.257
21.25.411.234,9399-2,5916.073
21.25.261.234,84-2,6039.723
21.25.111.234,3199-2,6421.485
21.24.561.234,4-2,6322.770
21.24.411.234,63-2,617.998
21.24.261.234,72-2,6119.942
21.24.111.234,61-2,6231.729
```