Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.05 | 2.512,29 | +0,94 | 7.944 | 19.957.632 |
| 21.21.50 | 2.512,1399 | +0,94 | 3.891 | 9.774.736 |
| 21.21.35 | 2.512,6001 | +0,96 | 5.059 | 12.711.244 |
| 21.21.20 | 2.512,6101 | +0,96 | 3.507 | 8.811.724 |
| 21.21.05 | 2.512,48 | +0,95 | 3.053 | 7.670.601 |
| 21.20.50 | 2.512,73 | +0,96 | 1.550 | 3.894.732 |
| 21.20.35 | 2.512,75 | +0,96 | 1.812 | 4.553.103 |
| 21.20.20 | 2.512,74 | +0,96 | 10.183 | 25.587.231 |
| 21.20.05 | 2.512,1499 | +0,94 | 1.055 | 2.650.318 |
| 21.19.50 | 2.512,3 | +0,94 | 4.042 | 10.154.717 |
| 21.19.35 | 2.512,23 | +0,94 | 870 | 2.185.640 |
| 21.19.20 | 2.512,3301 | +0,95 | 4.970 | 12.486.281 |
| 21.19.05 | 2.512,3899 | +0,95 | 3.729 | 9.368.702 |
| 21.18.50 | 2.512,53 | +0,95 | 3.272 | 8.220.998 |
| 21.18.35 | 2.512,7 | +0,96 | 6.258 | 15.724.477 |
| 21.18.20 | 2.513,01 | +0,97 | 3.408 | 8.564.338 |
| 21.18.05 | 2.513,0801 | +0,98 | 5.674 | 14.259.216 |
| 21.17.35 | 2.513,24 | +0,98 | 588 | 1.477.785 |
| 21.17.20 | 2.513,3601 | +0,99 | 100.293 | 252.072.425 |
| 21.17.05 | 2.513,6399 | +1,00 | 6.928 | 17.414.497 |
| 21.16.50 | 2.513,8401 | +1,01 | 640 | 1.608.858 |
| 21.16.35 | 2.513,74 | +1,00 | 2.162 | 5.434.706 |
| 21.16.20 | 2.513,9099 | +1,01 | 11.455 | 28.796.838 |
| 21.16.05 | 2.513,99 | +1,01 | 13.704 | 34.451.719 |
| 21.15.50 | 2.514,3601 | +1,03 | 2.026 | 5.094.094 |
| 21.15.35 | 2.514,52 | +1,03 | 3.070 | 7.719.576 |
| 21.15.20 | 2.514,6499 | +1,04 | 2.163 | 5.439.188 |
| 21.15.05 | 2.514,6101 | +1,04 | 3.482 | 8.755.872 |
| 21.14.50 | 2.514,75 | +1,04 | 402 | 1.010.930 |
| 21.14.35 | 2.514,77 | +1,04 | 1.714 | 4.310.316 |