Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Equipment & Supplies -

Mercato: S&P Indices

2.508,54
+0,79%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.52.352.510,6799+0,8810.276
21.52.202.510,9199+0,8920.338
21.52.052.510,6799+0,8819.048
21.51.502.510,6001+0,8810.454
21.51.352.510,1201+0,8618.669
21.51.202.510,6399+0,8829.484
21.51.052.511,1299+0,9011.176
21.50.502.510,6201+0,8823.395
21.50.352.510+0,8512.650
21.50.052.509,5901+0,8422.673
21.49.502.509,6799+0,849.973
21.49.352.509,8701+0,854.655
21.49.202.509,8201+0,845.647
21.49.052.509,52+0,8316.215
21.48.502.508,76+0,803.270
21.48.352.508,96+0,815.969
21.48.202.509,1299+0,825.927
21.48.052.509,1499+0,823.896
21.47.502.509,25+0,826.404
21.47.352.509,6699+0,848.452
21.47.202.509,47+0,8310.920
21.47.052.509,3101+0,8215.632
21.46.502.508,45+0,792.990
21.46.352.508,75+0,806.488
21.46.202.508,5601+0,796.709
21.46.052.507,8701+0,777.698
21.45.502.507,8201+0,763.563
21.45.352.507,78+0,764.724
21.45.202.507,98+0,776.066
21.45.052.507,8401+0,7720.640
```