Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.52.35 | 2.510,6799 | +0,88 | 10.276 | 25.799.747 |
21.52.20 | 2.510,9199 | +0,89 | 20.338 | 51.067.089 |
21.52.05 | 2.510,6799 | +0,88 | 19.048 | 47.823.431 |
21.51.50 | 2.510,6001 | +0,88 | 10.454 | 26.245.813 |
21.51.35 | 2.510,1201 | +0,86 | 18.669 | 46.861.432 |
21.51.20 | 2.510,6399 | +0,88 | 29.484 | 74.023.707 |
21.51.05 | 2.511,1299 | +0,90 | 11.176 | 28.064.388 |
21.50.50 | 2.510,6201 | +0,88 | 23.395 | 58.735.957 |
21.50.35 | 2.510 | +0,85 | 12.650 | 31.751.500 |
21.50.05 | 2.509,5901 | +0,84 | 22.673 | 56.899.936 |
21.49.50 | 2.509,6799 | +0,84 | 9.973 | 25.029.038 |
21.49.35 | 2.509,8701 | +0,85 | 4.655 | 11.683.445 |
21.49.20 | 2.509,8201 | +0,84 | 5.647 | 14.172.954 |
21.49.05 | 2.509,52 | +0,83 | 16.215 | 40.691.867 |
21.48.50 | 2.508,76 | +0,80 | 3.270 | 8.203.645 |
21.48.35 | 2.508,96 | +0,81 | 5.969 | 14.975.982 |
21.48.20 | 2.509,1299 | +0,82 | 5.927 | 14.871.613 |
21.48.05 | 2.509,1499 | +0,82 | 3.896 | 9.775.648 |
21.47.50 | 2.509,25 | +0,82 | 6.404 | 16.069.237 |
21.47.35 | 2.509,6699 | +0,84 | 8.452 | 21.211.730 |
21.47.20 | 2.509,47 | +0,83 | 10.920 | 27.403.412 |
21.47.05 | 2.509,3101 | +0,82 | 15.632 | 39.225.535 |
21.46.50 | 2.508,45 | +0,79 | 2.990 | 7.500.266 |
21.46.35 | 2.508,75 | +0,80 | 6.488 | 16.276.770 |
21.46.20 | 2.508,5601 | +0,79 | 6.709 | 16.829.930 |
21.46.05 | 2.507,8701 | +0,77 | 7.698 | 19.305.584 |
21.45.50 | 2.507,8201 | +0,76 | 3.563 | 8.935.363 |
21.45.35 | 2.507,78 | +0,76 | 4.724 | 11.846.753 |
21.45.20 | 2.507,98 | +0,77 | 6.066 | 15.213.407 |
21.45.05 | 2.507,8401 | +0,77 | 20.640 | 51.761.820 |