Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Equipment & Supplies -

Mercato: S&P Indices

2.508,54
+0,79%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.50.502.512,78+0,964.349
20.50.352.513,27+0,98840
20.50.202.513,4399+0,991.758
20.50.052.513,05+0,9715.416
20.49.502.513,1899+0,981.157
20.49.352.513,28+0,984.684
20.49.202.512,99+0,974.096
20.49.052.513,0801+0,983.345
20.48.502.513,0701+0,98965
20.48.352.513,1101+0,982.865
20.48.202.513,1699+0,988.614
20.48.052.513,3799+0,99490
20.47.502.513,53+0,995.937
20.47.352.513,3+0,9816.913
20.47.202.513,0601+0,981.015
20.47.052.513,01+0,972.152
20.46.502.513,4199+0,991.889
20.46.352.513,48+0,99853
20.46.202.513,4299+0,993.649
20.46.052.513,28+0,988.075
20.45.502.512,8401+0,972.036
20.45.352.513,45+0,993.560
20.45.202.513,46+0,991.939
20.45.052.513,3701+0,995.595
20.44.502.512,99+0,97966
20.44.352.512,79+0,962.887
20.44.202.513,3101+0,999.177
20.44.052.511,95+0,934.627
20.43.502.510,99+0,895.763
20.43.352.510,98+0,891.130
```