Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Equipment & Supplies -

Mercato: S&P Indices

2.508,54
+0,79%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.14.202.514,49+1,0314.388
21.14.052.514,4299+1,031.728
21.13.502.514,6001+1,043.033
21.13.352.514,8601+1,052.320
21.13.202.515,26+1,062.561
21.13.052.514,8501+1,052.712
21.12.502.514,3999+1,033.010
21.12.202.514,3+1,021.278
21.12.052.514,3501+1,032.251
21.11.502.514,5+1,033.880
21.11.352.513,5901+1,003.917
21.11.202.513,78+1,002.504
21.11.052.513,6899+1,0017.534
21.10.502.512,8701+0,972.679
21.10.352.512,29+0,944.269
21.10.202.512,1001+0,941.007
21.10.052.512,0701+0,941.330
21.09.502.512,02+0,9312.113
21.09.352.512,1399+0,946.766
21.09.202.512,1499+0,942.102
21.09.052.512,1001+0,941.349
21.08.502.512,0801+0,945.274
21.08.352.511,8799+0,931.186
21.08.202.511,9099+0,931.575
21.08.052.512,03+0,93818
21.07.502.512,1201+0,94691
21.07.352.512,3+0,942.487
21.07.202.512,45+0,952.090
21.07.052.512,1001+0,944.250
21.06.502.511,99+0,937.375
```