Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.14.20 | 2.514,49 | +1,03 | 14.388 | 36.178.482 |
21.14.05 | 2.514,4299 | +1,03 | 1.728 | 4.344.935 |
21.13.50 | 2.514,6001 | +1,04 | 3.033 | 7.626.782 |
21.13.35 | 2.514,8601 | +1,05 | 2.320 | 5.834.475 |
21.13.20 | 2.515,26 | +1,06 | 2.561 | 6.441.581 |
21.13.05 | 2.514,8501 | +1,05 | 2.712 | 6.820.273 |
21.12.50 | 2.514,3999 | +1,03 | 3.010 | 7.568.344 |
21.12.20 | 2.514,3 | +1,02 | 1.278 | 3.213.275 |
21.12.05 | 2.514,3501 | +1,03 | 2.251 | 5.659.802 |
21.11.50 | 2.514,5 | +1,03 | 3.880 | 9.756.260 |
21.11.35 | 2.513,5901 | +1,00 | 3.917 | 9.845.732 |
21.11.20 | 2.513,78 | +1,00 | 2.504 | 6.294.505 |
21.11.05 | 2.513,6899 | +1,00 | 17.534 | 44.075.039 |
21.10.50 | 2.512,8701 | +0,97 | 2.679 | 6.731.979 |
21.10.35 | 2.512,29 | +0,94 | 4.269 | 10.724.966 |
21.10.20 | 2.512,1001 | +0,94 | 1.007 | 2.529.685 |
21.10.05 | 2.512,0701 | +0,94 | 1.330 | 3.341.053 |
21.09.50 | 2.512,02 | +0,93 | 12.113 | 30.428.098 |
21.09.35 | 2.512,1399 | +0,94 | 6.766 | 16.997.139 |
21.09.20 | 2.512,1499 | +0,94 | 2.102 | 5.280.539 |
21.09.05 | 2.512,1001 | +0,94 | 1.349 | 3.388.823 |
21.08.50 | 2.512,0801 | +0,94 | 5.274 | 13.248.710 |
21.08.35 | 2.511,8799 | +0,93 | 1.186 | 2.979.090 |
21.08.20 | 2.511,9099 | +0,93 | 1.575 | 3.956.258 |
21.08.05 | 2.512,03 | +0,93 | 818 | 2.054.841 |
21.07.50 | 2.512,1201 | +0,94 | 691 | 1.735.875 |
21.07.35 | 2.512,3 | +0,94 | 2.487 | 6.248.090 |
21.07.20 | 2.512,45 | +0,95 | 2.090 | 5.251.021 |
21.07.05 | 2.512,1001 | +0,94 | 4.250 | 10.676.425 |
21.06.50 | 2.511,99 | +0,93 | 7.375 | 18.525.926 |