Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.20 | 2.508,54 | +0,79 | 2.603.011 | 6.529.757.214 |
21.59.50 | 2.508,79 | +0,80 | 101.099 | 253.636.160 |
21.59.35 | 2.508,5901 | +0,80 | 87.785 | 220.216.582 |
21.59.20 | 2.508,0601 | +0,77 | 72.429 | 181.656.285 |
21.59.05 | 2.507,8101 | +0,76 | 63.725 | 159.810.199 |
21.58.50 | 2.507,49 | +0,75 | 71.096 | 178.272.509 |
21.58.35 | 2.508,05 | +0,77 | 40.602 | 101.831.846 |
21.58.20 | 2.507,55 | +0,75 | 48.279 | 121.062.006 |
21.58.05 | 2.507,3701 | +0,75 | 47.618 | 119.395.949 |
21.57.50 | 2.507,6899 | +0,76 | 31.139 | 78.086.956 |
21.57.35 | 2.507,8 | +0,76 | 35.904 | 90.040.051 |
21.57.20 | 2.508,46 | +0,79 | 22.952 | 57.574.174 |
21.57.05 | 2.508,6699 | +0,80 | 29.065 | 72.914.491 |
21.56.50 | 2.508,51 | +0,79 | 25.679 | 64.416.028 |
21.56.35 | 2.508,98 | +0,81 | 35.722 | 89.625.784 |
21.56.20 | 2.509,03 | +0,81 | 19.767 | 49.595.996 |
21.56.05 | 2.509,1101 | +0,82 | 25.700 | 64.484.130 |
21.55.50 | 2.509,77 | +0,84 | 12.479 | 31.319.420 |
21.55.35 | 2.509,79 | +0,84 | 22.333 | 56.051.140 |
21.55.20 | 2.510,1799 | +0,86 | 22.211 | 55.753.606 |
21.55.05 | 2.510,1299 | +0,86 | 32.113 | 80.607.801 |
21.54.50 | 2.510 | +0,85 | 31.578 | 79.260.780 |
21.54.35 | 2.508,05 | +0,77 | 26.852 | 67.346.159 |
21.54.20 | 2.508,9099 | +0,81 | 25.651 | 64.356.048 |
21.54.05 | 2.508,72 | +0,80 | 20.336 | 51.017.330 |
21.53.50 | 2.508,5901 | +0,80 | 15.836 | 39.726.033 |
21.53.35 | 2.509,8601 | +0,85 | 13.345 | 33.494.083 |
21.53.20 | 2.510,3 | +0,86 | 11.168 | 28.035.030 |
21.53.05 | 2.510,48 | +0,87 | 11.189 | 28.089.761 |
21.52.50 | 2.510,73 | +0,88 | 12.526 | 31.449.404 |