Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.58.35 | 2.511,53 | +0,91 | 1.316 | 3.305.173 |
20.58.20 | 2.511,73 | +0,92 | 2.100 | 5.274.633 |
20.58.05 | 2.511,8301 | +0,93 | 2.227 | 5.593.846 |
20.57.50 | 2.512,1001 | +0,94 | 3.870 | 9.721.827 |
20.57.35 | 2.512,27 | +0,94 | 2.659 | 6.680.126 |
20.57.20 | 2.512,47 | +0,95 | 1.315 | 3.303.898 |
20.57.05 | 2.512,6101 | +0,96 | 1.292 | 3.246.292 |
20.56.50 | 2.512,3401 | +0,95 | 3.988 | 10.019.212 |
20.56.35 | 2.511,98 | +0,93 | 11.933 | 29.975.457 |
20.56.20 | 2.511,71 | +0,92 | 3.110 | 7.811.418 |
20.56.05 | 2.511,6201 | +0,92 | 2.193 | 5.507.983 |
20.55.50 | 2.511,45 | +0,91 | 2.605 | 6.542.327 |
20.55.35 | 2.511,3701 | +0,91 | 2.173 | 5.457.207 |
20.55.20 | 2.511,49 | +0,91 | 2.868 | 7.202.953 |
20.55.05 | 2.512 | +0,93 | 1.546 | 3.883.552 |
20.54.50 | 2.512,1101 | +0,94 | 2.124 | 5.335.722 |
20.54.35 | 2.511,8 | +0,92 | 1.953 | 4.905.545 |
20.54.20 | 2.511,72 | +0,92 | 2.904 | 7.294.035 |
20.54.05 | 2.511,8101 | +0,92 | 8.784 | 22.063.740 |
20.53.50 | 2.511,9099 | +0,93 | 4.075 | 10.236.033 |
20.53.35 | 2.511,48 | +0,91 | 5.042 | 12.662.882 |
20.53.20 | 2.511,0801 | +0,90 | 3.071 | 7.711.527 |
20.53.05 | 2.510,8799 | +0,89 | 4.469 | 11.221.122 |
20.52.35 | 2.511 | +0,89 | 1.202 | 3.018.222 |
20.52.20 | 2.511,0901 | +0,90 | 1.859 | 4.668.116 |
20.52.05 | 2.511,1399 | +0,90 | 12.645 | 31.753.364 |
20.51.50 | 2.511,1299 | +0,90 | 3.472 | 8.718.643 |
20.51.35 | 2.511,6799 | +0,92 | 466 | 1.170.443 |
20.51.20 | 2.512,0601 | +0,93 | 2.717 | 6.825.267 |
20.51.05 | 2.512,21 | +0,94 | 6.831 | 17.160.907 |