Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Health Care Equipment & Supplies -

Mercato: S&P Indices

2.508,54
+0,79%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.37.202.509,98+0,856.135
21.37.052.509,1499+0,8211.848
21.36.502.508,6599+0,806.550
21.36.352.508,48+0,7927.154
21.36.202.508,47+0,792.145
21.36.052.508,6001+0,807.955
21.35.502.508,6799+0,806.389
21.35.352.508,48+0,7917.951
21.35.202.508,72+0,806.677
21.35.052.509,0701+0,8126.859
21.34.502.509,3401+0,831.480
21.34.352.509,1699+0,824.020
21.34.202.508,8999+0,816.611
21.34.052.508,3301+0,799.548
21.33.502.508,22+0,7810.354
21.33.352.507,8101+0,766.762
21.33.202.507,8601+0,771.635
21.33.052.507,77+0,768.858
21.32.502.508,3201+0,785.803
21.32.352.508,71+0,803.043
21.32.202.508,99+0,816.222
21.32.052.509,46+0,833.887
21.31.502.509,26+0,829.753
21.31.352.509,9399+0,853.112
21.31.202.510,51+0,873.969
21.31.052.510,49+0,876.672
21.30.502.510,1899+0,861.771
21.30.352.509,8101+0,848.703
21.30.202.509,3501+0,834.744
21.30.052.509,2+0,8219.952
```