Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.37.20 | 2.509,98 | +0,85 | 6.135 | 15.398.727 |
21.37.05 | 2.509,1499 | +0,82 | 11.848 | 29.728.408 |
21.36.50 | 2.508,6599 | +0,80 | 6.550 | 16.431.722 |
21.36.35 | 2.508,48 | +0,79 | 27.154 | 68.115.266 |
21.36.20 | 2.508,47 | +0,79 | 2.145 | 5.380.668 |
21.36.05 | 2.508,6001 | +0,80 | 7.955 | 19.955.914 |
21.35.50 | 2.508,6799 | +0,80 | 6.389 | 16.027.956 |
21.35.35 | 2.508,48 | +0,79 | 17.951 | 45.029.724 |
21.35.20 | 2.508,72 | +0,80 | 6.677 | 16.750.723 |
21.35.05 | 2.509,0701 | +0,81 | 26.859 | 67.391.114 |
21.34.50 | 2.509,3401 | +0,83 | 1.480 | 3.713.823 |
21.34.35 | 2.509,1699 | +0,82 | 4.020 | 10.086.863 |
21.34.20 | 2.508,8999 | +0,81 | 6.611 | 16.586.337 |
21.34.05 | 2.508,3301 | +0,79 | 9.548 | 23.949.536 |
21.33.50 | 2.508,22 | +0,78 | 10.354 | 25.970.110 |
21.33.35 | 2.507,8101 | +0,76 | 6.762 | 16.957.812 |
21.33.20 | 2.507,8601 | +0,77 | 1.635 | 4.100.351 |
21.33.05 | 2.507,77 | +0,76 | 8.858 | 22.213.827 |
21.32.50 | 2.508,3201 | +0,78 | 5.803 | 14.555.782 |
21.32.35 | 2.508,71 | +0,80 | 3.043 | 7.634.005 |
21.32.20 | 2.508,99 | +0,81 | 6.222 | 15.610.936 |
21.32.05 | 2.509,46 | +0,83 | 3.887 | 9.754.271 |
21.31.50 | 2.509,26 | +0,82 | 9.753 | 24.472.813 |
21.31.35 | 2.509,9399 | +0,85 | 3.112 | 7.810.933 |
21.31.20 | 2.510,51 | +0,87 | 3.969 | 9.964.214 |
21.31.05 | 2.510,49 | +0,87 | 6.672 | 16.749.989 |
21.30.50 | 2.510,1899 | +0,86 | 1.771 | 4.445.546 |
21.30.35 | 2.509,8101 | +0,84 | 8.703 | 21.842.877 |
21.30.20 | 2.509,3501 | +0,83 | 4.744 | 11.904.357 |
21.30.05 | 2.509,2 | +0,82 | 19.952 | 50.063.558 |