Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.43.05 | 2.801,0801 | +1,07 | 980 | 2.745.058 |
20.42.50 | 2.800,3899 | +1,04 | 722 | 2.021.882 |
20.42.20 | 2.800,1799 | +1,03 | 2.014 | 5.639.562 |
20.41.50 | 2.799,6299 | +1,01 | 1.880 | 5.263.304 |
20.41.35 | 2.799,3 | +1,00 | 3.140 | 8.789.802 |
20.41.20 | 2.799,01 | +0,99 | 2.003 | 5.606.417 |
20.41.05 | 2.799,99 | +1,03 | 2.359 | 6.605.176 |
20.40.35 | 2.800,03 | +1,03 | 5.028 | 14.078.551 |
20.40.20 | 2.799,8 | +1,02 | 6.667 | 18.666.267 |
20.40.05 | 2.800,1201 | +1,03 | 1.948 | 5.454.634 |
20.39.50 | 2.800,96 | +1,06 | 1.305 | 3.655.253 |
20.39.35 | 2.801,0801 | +1,07 | 1.452 | 4.067.168 |
20.39.05 | 2.801,02 | +1,06 | 8.645 | 24.214.818 |
20.38.50 | 2.801,1499 | +1,07 | 13.227 | 37.050.810 |
20.38.35 | 2.800,28 | +1,04 | 768 | 2.150.615 |
20.37.35 | 2.800,3201 | +1,04 | 2.044 | 5.723.854 |
20.37.20 | 2.800,46 | +1,04 | 4.193 | 11.742.329 |
20.37.05 | 2.800,5901 | +1,05 | 718 | 2.010.824 |
20.36.50 | 2.800,73 | +1,05 | 316 | 885.031 |
20.36.35 | 2.800,79 | +1,06 | 736 | 2.061.381 |
20.36.20 | 2.800,76 | +1,06 | 691 | 1.935.325 |
20.36.05 | 2.800,22 | +1,04 | 2.643 | 7.400.981 |
20.35.50 | 2.800,03 | +1,03 | 1.422 | 3.981.643 |
20.35.20 | 2.799,49 | +1,01 | 1.326 | 3.712.124 |
20.35.05 | 2.799,54 | +1,01 | 1.036 | 2.900.323 |
20.34.50 | 2.799,3401 | +1,00 | 1.273 | 3.563.560 |
20.34.35 | 2.798,78 | +0,98 | 3.503 | 9.804.126 |
20.34.20 | 2.798,9399 | +0,99 | 1.275 | 3.568.648 |
20.34.05 | 2.798,6101 | +0,98 | 886 | 2.479.569 |
20.33.35 | 2.798,54 | +0,97 | 1.553 | 4.346.133 |