Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.02.20 | 2.799,76 | +1,02 | 410 | 1.147.902 |
21.02.05 | 2.799,79 | +1,02 | 736 | 2.060.645 |
21.01.50 | 2.799,48 | +1,01 | 615 | 1.721.680 |
21.01.20 | 2.799,3401 | +1,00 | 913 | 2.555.798 |
21.01.05 | 2.799,6599 | +1,02 | 1.192 | 3.337.195 |
21.00.50 | 2.799,8799 | +1,02 | 621 | 1.738.725 |
21.00.35 | 2.800,1001 | +1,03 | 1.285 | 3.598.129 |
21.00.20 | 2.800,0701 | +1,03 | 1.285 | 3.598.090 |
21.00.05 | 2.800,0601 | +1,03 | 2.794 | 7.823.368 |
20.59.50 | 2.800,49 | +1,05 | 981 | 2.747.281 |
20.59.35 | 2.800,5601 | +1,05 | 779 | 2.181.636 |
20.59.20 | 2.800,49 | +1,05 | 811 | 2.271.197 |
20.59.05 | 2.800,53 | +1,05 | 698 | 1.954.770 |
20.58.50 | 2.800,3101 | +1,04 | 1.030 | 2.884.319 |
20.58.35 | 2.800,4299 | +1,04 | 273 | 764.517 |
20.58.20 | 2.800,3501 | +1,04 | 682 | 1.909.839 |
20.58.05 | 2.800,1101 | +1,03 | 819 | 2.293.290 |
20.57.50 | 2.800,0801 | +1,03 | 1.179 | 3.301.294 |
20.57.20 | 2.800,1101 | +1,03 | 3.009 | 8.425.531 |
20.57.05 | 2.799,21 | +1,00 | 3.428 | 9.595.692 |
20.56.50 | 2.799,1899 | +1,00 | 330 | 923.733 |
20.56.35 | 2.799,1799 | +1,00 | 843 | 2.359.709 |
20.56.20 | 2.799,4199 | +1,01 | 1.802 | 5.044.555 |
20.55.50 | 2.799,1101 | +1,00 | 892 | 2.496.806 |
20.55.20 | 2.798,8201 | +0,99 | 1.733 | 4.850.355 |
20.55.05 | 2.798,8401 | +0,99 | 588 | 1.645.718 |
20.54.50 | 2.798,8301 | +0,99 | 2.416 | 6.761.974 |
20.54.35 | 2.798,9299 | +0,99 | 3.220 | 9.012.554 |
20.54.05 | 2.799,79 | +1,02 | 350 | 979.927 |
20.53.50 | 2.799,76 | +1,02 | 715 | 2.001.828 |