Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.50.20 | 2.801,0901 | +1,07 | 2.483 | 6.955.107 |
20.50.05 | 2.800,6799 | +1,05 | 440 | 1.232.299 |
20.49.50 | 2.800,8 | +1,06 | 887 | 2.484.310 |
20.49.35 | 2.800,99 | +1,06 | 1.352 | 3.786.938 |
20.49.20 | 2.801,3 | +1,07 | 766 | 2.145.796 |
20.49.05 | 2.801,3201 | +1,08 | 836 | 2.341.904 |
20.48.50 | 2.801,51 | +1,08 | 803 | 2.249.613 |
20.48.20 | 2.801,01 | +1,06 | 858 | 2.403.267 |
20.48.05 | 2.801,3701 | +1,08 | 1.361 | 3.812.665 |
20.47.50 | 2.800,75 | +1,05 | 1.014 | 2.839.961 |
20.47.05 | 2.800,71 | +1,05 | 4.791 | 13.418.202 |
20.46.35 | 2.801,3701 | +1,08 | 934 | 2.616.480 |
20.46.20 | 2.801,5601 | +1,08 | 3.568 | 9.995.966 |
20.46.05 | 2.801,3701 | +1,08 | 12.247 | 34.308.380 |
20.45.50 | 2.801,48 | +1,08 | 654 | 1.832.168 |
20.45.35 | 2.801,3401 | +1,08 | 1.577 | 4.417.713 |
20.45.20 | 2.801,55 | +1,08 | 554 | 1.552.059 |
20.45.05 | 2.801,3201 | +1,08 | 591 | 1.655.580 |
20.44.50 | 2.801,3401 | +1,08 | 793 | 2.221.463 |
20.44.20 | 2.800,74 | +1,05 | 803 | 2.248.994 |
20.44.05 | 2.801,04 | +1,07 | 781 | 2.187.612 |
20.43.50 | 2.801,01 | +1,06 | 1.666 | 4.666.483 |
20.43.20 | 2.801,03 | +1,06 | 739 | 2.069.961 |
20.43.05 | 2.801,0801 | +1,07 | 980 | 2.745.058 |
20.42.50 | 2.800,3899 | +1,04 | 722 | 2.021.882 |
20.42.20 | 2.800,1799 | +1,03 | 2.014 | 5.639.562 |
20.41.50 | 2.799,6299 | +1,01 | 1.880 | 5.263.304 |
20.41.35 | 2.799,3 | +1,00 | 3.140 | 8.789.802 |
20.41.20 | 2.799,01 | +0,99 | 2.003 | 5.606.417 |
20.41.05 | 2.799,99 | +1,03 | 2.359 | 6.605.176 |