Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.50 | 2.803,99 | +1,17 | 1.207 | 3.384.416 |
| 21.14.35 | 2.804,28 | +1,18 | 1.473 | 4.130.704 |
| 21.14.05 | 2.803,96 | +1,17 | 1.719 | 4.820.007 |
| 21.13.50 | 2.804,22 | +1,18 | 948 | 2.658.401 |
| 21.13.35 | 2.804,3401 | +1,18 | 494 | 1.385.344 |
| 21.13.20 | 2.804,3799 | +1,19 | 1.346 | 3.774.695 |
| 21.13.05 | 2.804,3999 | +1,19 | 1.051 | 2.947.424 |
| 21.12.50 | 2.804,1799 | +1,18 | 1.968 | 5.518.626 |
| 21.12.35 | 2.804,03 | +1,17 | 944 | 2.647.004 |
| 21.12.20 | 2.803,8501 | +1,17 | 412 | 1.155.186 |
| 21.12.05 | 2.803,96 | +1,17 | 773 | 2.167.461 |
| 21.11.50 | 2.803,4099 | +1,15 | 11.825 | 33.150.322 |
| 21.11.35 | 2.802,6599 | +1,12 | 2.224 | 6.233.116 |
| 21.11.20 | 2.802,3601 | +1,11 | 1.182 | 3.312.390 |
| 21.10.50 | 2.802,3201 | +1,11 | 2.273 | 6.369.674 |
| 21.10.35 | 2.801,8301 | +1,09 | 6.720 | 18.828.298 |
| 21.10.20 | 2.801,01 | +1,06 | 467 | 1.308.072 |
| 21.10.05 | 2.800,97 | +1,06 | 4.835 | 13.542.690 |
| 21.09.50 | 2.800,8201 | +1,06 | 1.725 | 4.831.415 |
| 21.09.35 | 2.800,8 | +1,06 | 2.095 | 5.867.676 |
| 21.08.50 | 2.801,28 | +1,07 | 309 | 865.596 |
| 21.08.20 | 2.800,9299 | +1,06 | 427 | 1.195.997 |
| 21.08.05 | 2.801,0601 | +1,07 | 648 | 1.815.087 |
| 21.07.35 | 2.800,99 | +1,06 | 693 | 1.941.086 |
| 21.07.20 | 2.801 | +1,06 | 1.224 | 3.428.424 |
| 21.07.05 | 2.801,04 | +1,07 | 10.209 | 28.595.817 |
| 21.06.50 | 2.801,05 | +1,07 | 4.726 | 13.237.762 |
| 21.06.35 | 2.800,73 | +1,05 | 1.918 | 5.371.800 |
| 21.06.20 | 2.800,8201 | +1,06 | 1.263 | 3.537.436 |
| 21.06.05 | 2.800,98 | +1,06 | 705 | 1.974.691 |