Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.21.20 | 2.798,3601 | +0,97 | 4.831 | 13.518.878 |
19.20.50 | 2.798,5901 | +0,98 | 852 | 2.384.399 |
19.20.35 | 2.797,9199 | +0,95 | 2.391 | 6.689.826 |
19.20.20 | 2.797,72 | +0,95 | 538 | 1.505.173 |
19.20.05 | 2.797,6699 | +0,94 | 3.202 | 8.958.139 |
19.19.50 | 2.797,72 | +0,95 | 1.076 | 3.010.347 |
19.19.35 | 2.797,6101 | +0,94 | 2.732 | 7.643.071 |
19.18.50 | 2.797,27 | +0,93 | 550 | 1.538.499 |
19.18.20 | 2.797,3201 | +0,93 | 401 | 1.121.725 |
19.18.05 | 2.797,8101 | +0,95 | 1.525 | 4.266.660 |
19.17.50 | 2.798,1499 | +0,96 | 311 | 870.225 |
19.17.35 | 2.797,8101 | +0,95 | 1.815 | 5.078.025 |
19.17.20 | 2.797,54 | +0,94 | 950 | 2.657.663 |
19.17.05 | 2.797,4199 | +0,93 | 2.476 | 6.926.412 |
19.16.50 | 2.797,2 | +0,93 | 763 | 2.134.264 |
19.16.35 | 2.796,95 | +0,92 | 4.654 | 13.017.005 |
19.16.05 | 2.797,5 | +0,94 | 1.260 | 3.524.850 |
19.15.50 | 2.797,6299 | +0,94 | 1.247 | 3.488.644 |
19.15.35 | 2.797,71 | +0,94 | 559 | 1.563.920 |
19.15.20 | 2.797,54 | +0,94 | 2.514 | 7.033.016 |
19.15.05 | 2.797,3401 | +0,93 | 8.209 | 22.963.365 |
19.14.50 | 2.797,1699 | +0,93 | 3.341 | 9.345.345 |
19.14.20 | 2.796,3701 | +0,90 | 256 | 715.871 |
19.14.05 | 2.796,3999 | +0,90 | 244 | 682.322 |
19.13.50 | 2.796,5801 | +0,90 | 177 | 494.995 |
19.13.35 | 2.795,8999 | +0,88 | 1.629 | 4.554.521 |
19.13.20 | 2.796,55 | +0,90 | 2.238 | 6.258.679 |
19.12.50 | 2.796,6399 | +0,91 | 1.338 | 3.741.904 |
19.12.35 | 2.796,0701 | +0,89 | 751 | 2.099.849 |
19.12.20 | 2.795,9199 | +0,88 | 696 | 1.945.960 |