S&P Mid Cap 400 / Building Products

Mercato: S&P Indices

2.800,93

+1,06%

Ultimo aggiornamento: 23/09/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.25.20	2.803,8301	+1,17	511	1.432.757
21.25.05	2.803,73	+1,16	288	807.474
21.24.50	2.803,6899	+1,16	156	437.376
21.24.35	2.803,6599	+1,16	1.130	3.168.136
21.24.20	2.803,4099	+1,15	2.860	8.017.752
21.23.50	2.803,25	+1,14	1.666	4.670.215
21.23.35	2.803,1699	+1,14	600	1.681.902
21.23.20	2.803,0801	+1,14	2.786	7.809.381
21.22.50	2.803,6799	+1,16	4.159	11.660.505
21.22.35	2.803,21	+1,14	976	2.735.933
21.22.20	2.803,27	+1,15	1.086	3.044.351
21.22.05	2.803,3701	+1,15	1.181	3.310.780
21.21.50	2.803,1399	+1,14	7.911	22.175.640
21.21.35	2.802,8999	+1,13	800	2.242.320
21.21.05	2.802,8401	+1,13	885	2.480.513
21.20.50	2.803,04	+1,14	1.202	3.369.254
21.20.35	2.803,1699	+1,14	464	1.300.671
21.19.50	2.803,1299	+1,14	4.315	12.095.506
21.19.35	2.802,99	+1,14	1.650	4.624.934
21.19.20	2.803,02	+1,14	7.096	19.890.230
21.19.05	2.802,9399	+1,13	3.077	8.624.646
21.18.50	2.803,4099	+1,15	405	1.135.381
21.18.35	2.803,4199	+1,15	4.772	13.377.920
21.18.20	2.803,3501	+1,15	839	2.352.011
21.18.05	2.803,3	+1,15	930	2.607.069
21.17.50	2.803,23	+1,14	249	698.004
21.17.35	2.803,1399	+1,14	1.212	3.397.406
21.17.05	2.802,9199	+1,13	766	2.147.037
21.16.50	2.803,1101	+1,14	1.013	2.839.551
21.16.20	2.803,04	+1,14	1.155	3.237.511

```