Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:01
19.853 +0,31%
Dow Jones 21:01
42.113 +0,12%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Building Products

Mercato: S&P Indices

2.799,34
+1,00%

Ultimo aggiornamento: 23/09/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
19.55.052.797,1499+0,921.451
19.54.502.797,3999+0,93485
19.54.352.797,48+0,942.235
19.54.052.797,5801+0,94176
19.53.502.797,5+0,94907
19.53.352.797,6101+0,942.691
19.53.202.797,5701+0,94151
19.53.052.797,5601+0,94945
19.52.502.797,6201+0,94720
19.52.352.797,6399+0,94236
19.52.202.797,8301+0,951.643
19.52.052.798,03+0,961.646
19.51.502.797,75+0,95188
19.51.352.797,6799+0,94677
19.51.202.797,9299+0,952.638
19.50.502.797,8701+0,95512
19.50.352.797,8501+0,95496
19.50.202.797,9199+0,95813
19.50.052.798,1299+0,96305
19.49.202.798,5801+0,98598
19.49.052.798,6799+0,984.478
19.48.502.798,9199+0,99195
19.48.352.798,9099+0,99530
19.48.202.798,9399+0,99203
19.47.352.798,97+0,99690
19.47.202.799,3101+1,001.693
19.47.052.799,3401+1,001.693
19.46.502.798,8401+0,991.278
19.46.352.798,98+0,992.951
19.46.202.799,25+1,00462
```