Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.55.05 | 2.797,1499 | +0,92 | 1.451 | 4.058.665 |
19.54.50 | 2.797,3999 | +0,93 | 485 | 1.356.739 |
19.54.35 | 2.797,48 | +0,94 | 2.235 | 6.252.368 |
19.54.05 | 2.797,5801 | +0,94 | 176 | 492.374 |
19.53.50 | 2.797,5 | +0,94 | 907 | 2.537.333 |
19.53.35 | 2.797,6101 | +0,94 | 2.691 | 7.528.369 |
19.53.20 | 2.797,5701 | +0,94 | 151 | 422.433 |
19.53.05 | 2.797,5601 | +0,94 | 945 | 2.643.694 |
19.52.50 | 2.797,6201 | +0,94 | 720 | 2.014.286 |
19.52.35 | 2.797,6399 | +0,94 | 236 | 660.243 |
19.52.20 | 2.797,8301 | +0,95 | 1.643 | 4.596.835 |
19.52.05 | 2.798,03 | +0,96 | 1.646 | 4.605.557 |
19.51.50 | 2.797,75 | +0,95 | 188 | 525.977 |
19.51.35 | 2.797,6799 | +0,94 | 677 | 1.894.029 |
19.51.20 | 2.797,9299 | +0,95 | 2.638 | 7.380.939 |
19.50.50 | 2.797,8701 | +0,95 | 512 | 1.432.509 |
19.50.35 | 2.797,8501 | +0,95 | 496 | 1.387.734 |
19.50.20 | 2.797,9199 | +0,95 | 813 | 2.274.709 |
19.50.05 | 2.798,1299 | +0,96 | 305 | 853.430 |
19.49.20 | 2.798,5801 | +0,98 | 598 | 1.673.551 |
19.49.05 | 2.798,6799 | +0,98 | 4.478 | 12.532.489 |
19.48.50 | 2.798,9199 | +0,99 | 195 | 545.789 |
19.48.35 | 2.798,9099 | +0,99 | 530 | 1.483.422 |
19.48.20 | 2.798,9399 | +0,99 | 203 | 568.185 |
19.47.35 | 2.798,97 | +0,99 | 690 | 1.931.289 |
19.47.20 | 2.799,3101 | +1,00 | 1.693 | 4.739.232 |
19.47.05 | 2.799,3401 | +1,00 | 1.693 | 4.739.283 |
19.46.50 | 2.798,8401 | +0,99 | 1.278 | 3.576.918 |
19.46.35 | 2.798,98 | +0,99 | 2.951 | 8.259.790 |
19.46.20 | 2.799,25 | +1,00 | 462 | 1.293.254 |