S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.813,32

+1,60%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.15.05	21.813,9199	+1,61	451	9.838.078
20.14.50	21.814,8594	+1,61	3.201	69.829.365
20.14.35	21.817,8008	+1,63	1.453	31.701.265
20.14.20	21.814,6406	+1,61	1.631	35.579.679
20.14.05	21.813,2109	+1,60	266	5.802.314
20.13.50	21.814,0098	+1,61	195	4.253.732
20.13.20	21.813,3008	+1,60	643	14.025.952
20.12.35	21.814,6895	+1,61	326	7.111.589
20.12.20	21.814,0098	+1,61	501	10.928.819
20.11.50	21.812,5898	+1,60	1.081	23.579.410
20.11.35	21.815,4395	+1,61	2.067	45.092.513
20.11.20	21.809,8496	+1,59	411	8.963.848
20.10.50	21.810,5391	+1,59	577	12.584.681
20.10.20	21.811,4805	+1,60	876	19.106.857
20.10.05	21.801,4199	+1,55	556	12.121.589
20.09.35	21.803,8105	+1,56	640	13.954.439
20.09.05	21.801,2109	+1,55	1.062	23.152.886
20.08.35	21.799,3105	+1,54	243	5.297.232
20.08.20	21.799,5703	+1,54	368	8.022.242
20.08.05	21.797,9102	+1,53	1.542	33.612.378
20.07.35	21.802,4492	+1,55	651	14.193.394
20.07.05	21.802,7793	+1,56	555	12.100.543
20.06.50	21.802,3809	+1,55	2.370	51.671.643
20.06.35	21.798,5293	+1,54	612	13.340.700
20.06.05	21.800,9199	+1,55	224	4.883.406
20.05.50	21.800,6406	+1,55	751	16.372.281
20.05.35	21.805,3203	+1,57	267	5.822.021
20.05.05	21.802,9297	+1,56	779	16.984.482
20.04.50	21.796,0098	+1,52	4.999	108.958.253
20.04.35	21.791,7598	+1,50	484	10.547.212

```