S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.858,64

+1,82%

Ultimo aggiornamento: 23/09/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.08.20	21.799,5703	+1,54	368	8.022.242
20.08.05	21.797,9102	+1,53	1.542	33.612.378
20.07.35	21.802,4492	+1,55	651	14.193.394
20.07.05	21.802,7793	+1,56	555	12.100.543
20.06.50	21.802,3809	+1,55	2.370	51.671.643
20.06.35	21.798,5293	+1,54	612	13.340.700
20.06.05	21.800,9199	+1,55	224	4.883.406
20.05.50	21.800,6406	+1,55	751	16.372.281
20.05.35	21.805,3203	+1,57	267	5.822.021
20.05.05	21.802,9297	+1,56	779	16.984.482
20.04.50	21.796,0098	+1,52	4.999	108.958.253
20.04.35	21.791,7598	+1,50	484	10.547.212
20.04.20	21.795,9805	+1,52	752	16.390.577
20.04.05	21.792,5391	+1,51	2.204	48.030.756
20.03.50	21.799,1602	+1,54	704	15.346.609
20.03.20	21.802,4805	+1,55	579	12.623.636
20.03.05	21.798,4297	+1,54	838	18.267.084
20.02.05	21.798,4102	+1,54	340	7.411.459
20.01.50	21.802,1094	+1,55	440	9.592.928
20.01.35	21.801,1699	+1,55	1.569	34.206.036
20.00.50	21.804,8809	+1,57	434	9.463.318
20.00.05	21.803,8203	+1,56	212	4.622.410
19.59.50	21.804,3496	+1,56	925	20.169.023
19.59.05	21.801,1699	+1,55	541	11.794.433
19.58.50	21.800,6895	+1,55	12.007	261.760.879
19.58.35	21.797,1797	+1,53	1.521	33.153.510
19.58.20	21.801,7695	+1,55	208	4.534.768
19.57.35	21.801,0605	+1,55	665	14.497.705
19.56.35	21.803,25	+1,56	257	5.603.435
19.56.05	21.802,5391	+1,55	240	5.232.609

```