Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.35 | 21.834,4492 | +1,70 | 505 | 11.026.397 |
| 19.33.20 | 21.834,9805 | +1,71 | 1.767 | 38.582.411 |
| 19.33.05 | 21.836,5098 | +1,71 | 1.937 | 42.297.319 |
| 19.32.35 | 21.837,0391 | +1,72 | 426 | 9.302.579 |
| 19.31.50 | 21.836,7793 | +1,71 | 365 | 7.970.424 |
| 19.31.20 | 21.835,1797 | +1,71 | 631 | 13.777.998 |
| 19.30.50 | 21.833,8594 | +1,70 | 1.337 | 29.191.870 |
| 19.30.05 | 21.831,9609 | +1,69 | 2.077 | 45.344.983 |
| 19.29.50 | 21.828,4102 | +1,67 | 1.646 | 35.929.563 |
| 19.29.35 | 21.825,5195 | +1,66 | 152 | 3.317.479 |
| 19.29.05 | 21.830,9609 | +1,69 | 466 | 10.173.228 |
| 19.28.50 | 21.829,1895 | +1,68 | 413 | 9.015.455 |
| 19.28.20 | 21.828,9707 | +1,68 | 281 | 6.133.941 |
| 19.27.50 | 21.832,2891 | +1,69 | 103 | 2.248.726 |
| 19.27.35 | 21.834,1504 | +1,70 | 855 | 18.668.199 |
| 19.27.20 | 21.831,75 | +1,69 | 301 | 6.571.357 |
| 19.26.50 | 21.817,9805 | +1,63 | 293 | 6.392.668 |
| 19.26.35 | 21.814,0898 | +1,61 | 345 | 7.525.861 |
| 19.26.20 | 21.811,6992 | +1,60 | 946 | 20.633.867 |
| 19.25.50 | 21.809,3105 | +1,59 | 267 | 5.823.086 |
| 19.25.05 | 21.810,1992 | +1,59 | 2.423 | 52.846.113 |
| 19.24.35 | 21.808,1094 | +1,58 | 1.092 | 23.814.455 |
| 19.24.20 | 21.807,8691 | +1,58 | 1.006 | 21.938.716 |
| 19.24.05 | 21.810,5898 | +1,59 | 280 | 6.106.965 |
| 19.23.20 | 21.810,4805 | +1,59 | 2.731 | 59.564.422 |
| 19.22.35 | 21.815,1992 | +1,61 | 290 | 6.326.408 |
| 19.22.05 | 21.815,3105 | +1,61 | 320 | 6.980.899 |
| 19.21.50 | 21.815,5801 | +1,62 | 240 | 5.235.739 |
| 19.21.35 | 21.816,9102 | +1,62 | 1.382 | 30.150.970 |
| 19.20.35 | 21.815,5801 | +1,62 | 280 | 6.108.362 |