S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.871,02

+1,87%

Ultimo aggiornamento: 23/09/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.24.50	21.844,2207	+1,75	1.165	25.448.517
20.24.20	21.839,2598	+1,73	652	14.239.197
20.23.50	21.838,2207	+1,72	328	7.162.936
20.23.20	21.835,6699	+1,71	1.320	28.823.084
20.23.05	21.832,1602	+1,69	403	8.798.361
20.22.50	21.832,3398	+1,69	520	11.352.817
20.22.20	21.831,1309	+1,69	723	15.783.908
20.21.50	21.830,5996	+1,69	2.501	54.598.330
20.21.20	21.825,6992	+1,66	1.021	22.284.039
20.20.50	21.825,5605	+1,66	772	16.849.333
20.20.35	21.826,3594	+1,67	2.230	48.672.781
20.20.05	21.824,4609	+1,66	1.184	25.840.162
20.19.35	21.820,9004	+1,64	1.174	25.617.737
20.19.20	21.823,0195	+1,65	831	18.134.929
20.18.50	21.821,0801	+1,64	412	8.990.285
20.18.35	21.820,8203	+1,64	210	4.582.372
20.18.05	21.820,5605	+1,64	1.037	22.627.921
20.17.50	21.818,4395	+1,63	1.154	25.178.479
20.16.20	21.814,8809	+1,61	474	10.340.254
20.16.05	21.813,6895	+1,61	356	7.765.673
20.15.20	21.815,1191	+1,61	1.213	26.461.739
20.15.05	21.813,9199	+1,61	451	9.838.078
20.14.50	21.814,8594	+1,61	3.201	69.829.365
20.14.35	21.817,8008	+1,63	1.453	31.701.265
20.14.20	21.814,6406	+1,61	1.631	35.579.679
20.14.05	21.813,2109	+1,60	266	5.802.314
20.13.50	21.814,0098	+1,61	195	4.253.732
20.13.20	21.813,3008	+1,60	643	14.025.952
20.12.35	21.814,6895	+1,61	326	7.111.589
20.12.20	21.814,0098	+1,61	501	10.928.819

```