Facebook Pixel
Milano 17:35
35.109 +0,49%
Nasdaq 22:00
21.181 +0,04%
Dow Jones 22:00
42.635 +0,25%
Londra 17:35
8.251 +0,07%
Francoforte 17:35
20.330 -0,05%

S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

23.275,24
+0,84%

Ultimo aggiornamento: 08/01/2025 22.06
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025
OraValoreVar.%Volume
22.06.0523.275,2402+0,8431.360
22.00.0523.263,9609+0,80344.548
21.59.5023.264,5996+0,8024.898
21.59.3523.265,8594+0,8017.687
21.59.2023.265,7598+0,8011.815
21.59.0523.262,1309+0,798.550
21.58.5023.260,8105+0,7811.484
21.58.3523.255,6699+0,7624.308
21.58.2023.251,3496+0,748.893
21.58.0523.247,8301+0,7317.839
21.57.5023.237,25+0,689.261
21.57.3523.237,0898+0,6813.264
21.57.2023.249,0195+0,738.661
21.57.0523.250,7793+0,747.148
21.56.5023.251,1602+0,7412.908
21.56.3523.244,9902+0,715.427
21.56.2023.248+0,736.275
21.56.0523.249,6504+0,737.425
21.55.5023.249,1309+0,736.945
21.55.3523.242,0195+0,705.535
21.55.2023.238,3906+0,685.771
21.55.0523.250,5801+0,746.967
21.54.5023.256,6602+0,767.599
21.54.3523.262,7305+0,793.593
21.54.2023.264,8105+0,802.133
21.54.0523.261+0,785.601
21.53.5023.254,3496+0,752.085
21.53.3523.253,5508+0,756.802
21.53.2023.246,3906+0,723.151
21.53.0523.249,2305+0,734.377
```