Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.05 | 21.812,5195 | +1,60 | 765 | 16.686.577 |
| 19.13.35 | 21.817,7402 | +1,63 | 357 | 7.788.933 |
| 19.13.20 | 21.817,6309 | +1,62 | 474 | 10.341.557 |
| 19.12.35 | 21.819,6309 | +1,63 | 4.246 | 92.646.153 |
| 19.12.05 | 21.809,8008 | +1,59 | 1.375 | 29.988.476 |
| 19.11.50 | 21.808,1406 | +1,58 | 127 | 2.769.634 |
| 19.11.35 | 21.807,4199 | +1,58 | 701 | 15.287.001 |
| 19.11.20 | 21.804,6504 | +1,56 | 405 | 8.830.883 |
| 19.11.05 | 21.804,4102 | +1,56 | 221 | 4.818.775 |
| 19.10.50 | 21.801,4395 | +1,55 | 199 | 4.338.486 |
| 19.10.35 | 21.799 | +1,54 | 4.791 | 104.439.009 |
| 19.10.20 | 21.813,3691 | +1,60 | 462 | 10.077.777 |
| 19.10.05 | 21.812,6602 | +1,60 | 133 | 2.901.084 |
| 19.09.50 | 21.811,7109 | +1,60 | 2.576 | 56.186.967 |
| 19.09.35 | 21.812,4102 | +1,60 | 879 | 19.173.109 |
| 19.08.05 | 21.810,0195 | +1,59 | 1.550 | 33.805.530 |
| 19.07.50 | 21.809,0703 | +1,58 | 1.194 | 26.040.030 |
| 19.07.05 | 21.807,1797 | +1,58 | 428 | 9.333.473 |
| 19.06.50 | 21.810,6504 | +1,59 | 1.494 | 32.585.112 |
| 19.06.35 | 21.812,3496 | +1,60 | 233 | 5.082.277 |
| 19.06.20 | 21.814,25 | +1,61 | 4.436 | 96.768.013 |
| 19.04.50 | 21.820,1797 | +1,64 | 740 | 16.146.933 |
| 19.03.35 | 21.822,0703 | +1,65 | 1.424 | 31.074.628 |
| 19.03.20 | 21.821,0098 | +1,64 | 390 | 8.510.194 |
| 19.02.35 | 21.820,0703 | +1,64 | 560 | 12.219.239 |
| 19.02.20 | 21.819,5898 | +1,63 | 317 | 6.916.810 |
| 19.02.05 | 21.820,9199 | +1,64 | 3.514 | 76.678.713 |
| 19.01.35 | 21.811,9492 | +1,60 | 541 | 11.800.265 |
| 19.01.20 | 21.814,0293 | +1,61 | 4.453 | 97.137.872 |
| 19.01.05 | 21.829,5293 | +1,68 | 922 | 20.126.826 |