Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.20 | 21.828,8398 | +1,68 | 360 | 7.858.382 |
| 19.48.05 | 21.830,1602 | +1,68 | 577 | 12.596.002 |
| 19.47.50 | 21.836,4707 | +1,71 | 543 | 11.857.204 |
| 19.47.20 | 21.832,8301 | +1,70 | 532 | 11.615.066 |
| 19.46.50 | 21.831,4102 | +1,69 | 2.892 | 63.136.438 |
| 19.44.50 | 21.830,9492 | +1,69 | 521 | 11.373.925 |
| 19.44.20 | 21.831,75 | +1,69 | 201 | 4.388.182 |
| 19.44.05 | 21.831,7207 | +1,69 | 738 | 16.111.810 |
| 19.42.50 | 21.833,3594 | +1,70 | 781 | 17.051.854 |
| 19.42.35 | 21.826,2695 | +1,67 | 329 | 7.180.843 |
| 19.41.50 | 21.826,0293 | +1,66 | 859 | 18.748.559 |
| 19.41.05 | 21.827,4492 | +1,67 | 286 | 6.242.650 |
| 19.40.35 | 21.826,5098 | +1,67 | 878 | 19.163.676 |
| 19.40.20 | 21.825 | +1,66 | 858 | 18.725.850 |
| 19.40.05 | 21.827,5 | +1,67 | 958 | 20.910.745 |
| 19.39.35 | 21.824,8301 | +1,66 | 324 | 7.071.245 |
| 19.38.20 | 21.826,3594 | +1,67 | 164 | 3.579.523 |
| 19.37.35 | 21.826,1602 | +1,66 | 743 | 16.216.837 |
| 19.37.20 | 21.825,4395 | +1,66 | 491 | 10.716.291 |
| 19.37.05 | 21.829,1602 | +1,68 | 2.875 | 62.758.836 |
| 19.36.50 | 21.833,9297 | +1,70 | 2.762 | 60.305.314 |
| 19.36.35 | 21.839,2402 | +1,73 | 155 | 3.385.082 |
| 19.36.20 | 21.834,9102 | +1,71 | 766 | 16.725.541 |
| 19.36.05 | 21.833,5605 | +1,70 | 138 | 3.013.031 |
| 19.35.50 | 21.832,1406 | +1,69 | 646 | 14.103.563 |
| 19.35.35 | 21.834,3906 | +1,70 | 158 | 3.449.834 |
| 19.35.05 | 21.833,3301 | +1,70 | 991 | 21.636.830 |
| 19.34.35 | 21.836,1602 | +1,71 | 933 | 20.373.137 |
| 19.34.05 | 21.834,8594 | +1,71 | 1.435 | 31.333.023 |
| 19.33.50 | 21.835,6406 | +1,71 | 382 | 8.341.215 |