S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.813,32

+1,60%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.04.20	21.795,9805	+1,52	752	16.390.577
20.04.05	21.792,5391	+1,51	2.204	48.030.756
20.03.50	21.799,1602	+1,54	704	15.346.609
20.03.20	21.802,4805	+1,55	579	12.623.636
20.03.05	21.798,4297	+1,54	838	18.267.084
20.02.05	21.798,4102	+1,54	340	7.411.459
20.01.50	21.802,1094	+1,55	440	9.592.928
20.01.35	21.801,1699	+1,55	1.569	34.206.036
20.00.50	21.804,8809	+1,57	434	9.463.318
20.00.05	21.803,8203	+1,56	212	4.622.410
19.59.50	21.804,3496	+1,56	925	20.169.023
19.59.05	21.801,1699	+1,55	541	11.794.433
19.58.50	21.800,6895	+1,55	12.007	261.760.879
19.58.35	21.797,1797	+1,53	1.521	33.153.510
19.58.20	21.801,7695	+1,55	208	4.534.768
19.57.35	21.801,0605	+1,55	665	14.497.705
19.56.35	21.803,25	+1,56	257	5.603.435
19.56.05	21.802,5391	+1,55	240	5.232.609
19.55.35	21.803,5996	+1,56	203	4.426.131
19.54.20	21.804,5508	+1,56	2.630	57.345.969
19.53.50	21.807,1992	+1,58	607	13.236.970
19.52.50	21.808,2598	+1,58	296	6.455.245
19.52.35	21.809,2109	+1,59	3.068	66.910.659
19.52.05	21.818,8301	+1,63	1.990	43.419.472
19.51.35	21.816,1797	+1,62	124	2.705.206
19.49.50	21.818,6094	+1,63	1.364	29.760.583
19.49.20	21.821,6602	+1,64	809	17.653.723
19.49.05	21.822,1895	+1,65	18.048	393.846.876
19.48.50	21.834,9199	+1,71	194	4.235.974
19.48.35	21.831,1992	+1,69	433	9.452.909

```