Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:04
20.545 +0,74%
Dow Jones 21:04
43.369 -0,17%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.088,89
+0,69%

Ultimo aggiornamento: 18/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.21.141.087,51+0,562.124
21.21.091.087,52+0,561.153
21.21.041.087,54+0,561.333
21.20.591.087,47+0,55384
21.20.491.087,4301+0,55729
21.20.391.087,4399+0,551.425
21.20.241.087,46+0,55241
21.20.191.087,53+0,56856
21.20.041.087,55+0,561.682
21.19.291.087,54+0,56646
21.19.141.087,55+0,56282
21.19.091.087,61+0,572.129
21.19.041.087,54+0,562.485
21.18.591.087,45+0,55111
21.18.491.087,47+0,551.505
21.18.291.087,4301+0,551.386
21.18.191.087,37+0,55368
21.18.141.087,4+0,55666
21.18.091.087,36+0,54388
21.18.041.087,37+0,55716
21.17.591.087,45+0,55429
21.17.541.087,47+0,55158
21.17.391.087,51+0,564.500
21.17.291.087,54+0,56231
21.17.241.087,53+0,56459
21.17.191.087,5699+0,561.975
21.17.091.087,5+0,56215
21.17.041.087,5699+0,56713
21.16.591.087,51+0,56677
21.16.541.087,59+0,572.007
```