Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:19
20.557 +0,80%
Dow Jones 18:19
43.419 -0,06%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

305,32
+1,55%

Ultimo aggiornamento: 18/11/2024 18.18
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.56.24305,24+1,53363
17.56.09305,22+1,523.550
17.55.39305,29+1,544.284
17.55.24305,39+1,58666
17.55.09305,33+1,562.868
17.54.39305,3+1,551.727
17.54.09305,42+1,59347
17.53.54305,32+1,55694
17.53.39305,42+1,593.194
17.53.09305,47+1,601.318
17.52.39305,37+1,571.613
17.52.24305,42+1,59518
17.51.24305,31+1,551.252
17.50.39305,25+1,53264
17.49.24305,31+1,551.497
17.49.09305,28+1,54301
17.48.54305,23+1,521.045
17.48.24305,18+1,516.841
17.47.09305,23+1,52913
17.46.54305,28+1,54198
17.46.24305,33+1,564.299
17.46.09305,34+1,56781
17.45.54305,43+1,593.667
17.45.09305,53+1,62242
17.43.39305,58+1,646.076
17.43.24305,68+1,67710
17.43.09305,63+1,661.400
17.42.54305,73+1,69420
17.42.39305,72+1,693.136
17.42.09305,78+1,7113.377
```