Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:33
20.554 +0,78%
Dow Jones 18:33
43.439 -0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

304,97
+1,44%

Ultimo aggiornamento: 18/11/2024 18.33
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.35.54305,34+1,56163
18.35.24305,29+1,54317
18.35.09305,34+1,561.471
18.34.54305,28+1,542.272
18.34.39305,26+1,532.858
18.34.24305,07+1,47366
18.33.24305,02+1,45226
18.33.09304,97+1,441.068
18.32.54305,02+1,453.735
18.32.24305,11+1,48218
18.31.54305,06+1,47363
18.31.24305,1+1,48636
18.31.09305,15+1,50859
18.30.39305,18+1,51676
18.30.24305,19+1,51953
18.30.09305,25+1,53530
18.29.54305,31+1,557.668
18.29.39305,38+1,571.937
18.28.09305,52+1,62564
18.27.39305,5+1,616.420
18.27.24305,59+1,641.171
18.26.39305,57+1,641.352
18.26.24305,49+1,61787
18.26.09305,48+1,61223
18.25.39305,53+1,621.768
18.24.54305,61+1,652.270
18.24.24305,71+1,6810.198
18.24.09305,74+1,69626
18.23.54305,76+1,702.713
18.23.39305,57+1,6411.812
```