S&P 600

Mercato: S&P Indices

304,49

+1,28%

Ultimo aggiornamento: 18/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.48.09	304,66	+1,33	284	86.523
18.47.24	304,62	+1,32	133	40.514
18.45.54	304,7	+1,35	1.022	311.403
18.45.39	304,78	+1,37	115	35.050
18.44.54	304,81	+1,38	1.132	345.045
18.44.39	304,83	+1,39	4.188	1.276.628
18.43.54	305,11	+1,48	274	83.600
18.43.24	305,17	+1,50	678	206.905
18.42.54	305,12	+1,49	399	121.743
18.42.24	305,1	+1,48	1.682	513.178
18.42.09	305,15	+1,50	7.017	2.141.238
18.41.54	305,02	+1,45	231	70.460
18.41.24	304,99	+1,44	3.119	951.264
18.40.54	304,93	+1,42	6.427	1.959.785
18.40.09	305,08	+1,47	12.471	3.804.653
18.39.54	305,19	+1,51	822	250.866
18.39.39	305,22	+1,52	2.671	815.243
18.39.24	305,36	+1,57	579	176.803
18.39.09	305,26	+1,53	1.953	596.173
18.38.54	305,38	+1,57	253	77.261
18.38.24	305,36	+1,57	3.505	1.070.287
18.38.09	305,48	+1,61	132	40.323
18.37.39	305,38	+1,57	8.654	2.642.759
18.37.24	305,53	+1,62	9.008	2.752.214
18.36.39	305,42	+1,59	790	241.282
18.36.24	305,32	+1,55	3.367	1.028.012
18.36.09	305,26	+1,53	4.280	1.306.513
18.35.54	305,34	+1,56	163	49.770
18.35.24	305,29	+1,54	317	96.777
18.35.09	305,34	+1,56	1.471	449.155

```