S&P 600

Mercato: S&P Indices

304,49

+1,28%

Ultimo aggiornamento: 18/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.29.24	304,55	+1,30	4.275	1.301.951
19.28.39	304,54	+1,29	1.935	589.285
19.28.24	304,46	+1,27	9.272	2.822.953
19.28.09	304,34	+1,23	224	68.172
19.27.39	304,42	+1,25	12.290	3.741.322
19.27.24	304,47	+1,27	393	119.657
19.27.09	304,52	+1,29	582	177.231
19.26.54	304,46	+1,27	458	139.443
19.26.39	304,43	+1,26	2.252	685.576
19.26.09	304,38	+1,24	1.361	414.261
19.25.09	304,48	+1,27	699	212.832
19.24.54	304,38	+1,24	405	123.274
19.24.39	304,39	+1,24	119	36.222
19.24.24	304,45	+1,26	361	109.906
19.24.09	304,39	+1,24	394	119.930
19.23.54	304,47	+1,27	602	183.291
19.23.09	304,43	+1,26	248	75.499
19.22.24	304,48	+1,27	1.681	511.831
19.22.09	304,54	+1,29	7.800	2.375.412
19.21.54	304,45	+1,26	10.754	3.274.055
19.21.39	304,59	+1,31	1.649	502.269
19.21.24	304,53	+1,29	1.919	584.393
19.20.09	304,72	+1,35	11.206	3.414.692
19.19.54	304,87	+1,40	4.429	1.350.269
19.19.09	304,81	+1,38	1.171	356.933
19.17.39	304,82	+1,39	1.172	357.249
19.17.09	304,76	+1,37	900	274.284
19.16.54	304,78	+1,37	3.559	1.084.712
19.16.39	304,69	+1,34	244	74.344
19.16.24	304,72	+1,35	3.521	1.072.919

```