Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.24 | 305,01 | +1,45 | 1.601 | 488.321 |
| 18.52.39 | 304,96 | +1,43 | 728 | 222.011 |
| 18.52.24 | 304,91 | +1,42 | 425 | 129.587 |
| 18.51.39 | 304,94 | +1,43 | 618 | 188.453 |
| 18.51.24 | 304,92 | +1,42 | 663 | 202.162 |
| 18.51.09 | 304,98 | +1,44 | 1.823 | 555.979 |
| 18.49.39 | 304,88 | +1,41 | 2.576 | 785.371 |
| 18.49.24 | 304,83 | +1,39 | 225 | 68.587 |
| 18.48.54 | 304,77 | +1,37 | 2.263 | 689.695 |
| 18.48.09 | 304,66 | +1,33 | 284 | 86.523 |
| 18.47.24 | 304,62 | +1,32 | 133 | 40.514 |
| 18.45.54 | 304,7 | +1,35 | 1.022 | 311.403 |
| 18.45.39 | 304,78 | +1,37 | 115 | 35.050 |
| 18.44.54 | 304,81 | +1,38 | 1.132 | 345.045 |
| 18.44.39 | 304,83 | +1,39 | 4.188 | 1.276.628 |
| 18.43.54 | 305,11 | +1,48 | 274 | 83.600 |
| 18.43.24 | 305,17 | +1,50 | 678 | 206.905 |
| 18.42.54 | 305,12 | +1,49 | 399 | 121.743 |
| 18.42.24 | 305,1 | +1,48 | 1.682 | 513.178 |
| 18.42.09 | 305,15 | +1,50 | 7.017 | 2.141.238 |
| 18.41.54 | 305,02 | +1,45 | 231 | 70.460 |
| 18.41.24 | 304,99 | +1,44 | 3.119 | 951.264 |
| 18.40.54 | 304,93 | +1,42 | 6.427 | 1.959.785 |
| 18.40.09 | 305,08 | +1,47 | 12.471 | 3.804.653 |
| 18.39.54 | 305,19 | +1,51 | 822 | 250.866 |
| 18.39.39 | 305,22 | +1,52 | 2.671 | 815.243 |
| 18.39.24 | 305,36 | +1,57 | 579 | 176.803 |
| 18.39.09 | 305,26 | +1,53 | 1.953 | 596.173 |
| 18.38.54 | 305,38 | +1,57 | 253 | 77.261 |
| 18.38.24 | 305,36 | +1,57 | 3.505 | 1.070.287 |