Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:39
20.561 +0,82%
Dow Jones 18:39
43.460 +0,03%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

305,48
+1,61%

Ultimo aggiornamento: 18/11/2024 18.38
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.26.24305,49+1,61787
18.26.09305,48+1,61223
18.25.39305,53+1,621.768
18.24.54305,61+1,652.270
18.24.24305,71+1,6810.198
18.24.09305,74+1,69626
18.23.54305,76+1,702.713
18.23.39305,57+1,6411.812
18.23.24305,67+1,67274
18.22.24305,69+1,681.107
18.21.24305,59+1,641.621
18.21.09305,48+1,61719
18.20.54305,36+1,57320
18.19.54305,31+1,55958
18.19.39305,42+1,596.611
18.18.54305,27+1,54920
18.18.24305,32+1,55944
18.18.09305,27+1,542.722
18.17.54305,21+1,52518
18.17.24305,16+1,50751
18.17.09305,18+1,511.281
18.16.39305,1+1,481.010
18.16.09305,13+1,49332
18.15.54305,18+1,51569
18.15.39305,21+1,52481
18.15.09305,13+1,491.709
18.13.39305,15+1,50209
18.13.24305,18+1,5111.973
18.13.09305,42+1,59836
18.12.24305,33+1,56592
```