Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:08
20.541 +0,72%
Dow Jones 20:08
43.397 -0,11%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

304,45
+1,26%

Ultimo aggiornamento: 18/11/2024 20.08
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.41.54305,02+1,45231
18.41.24304,99+1,443.119
18.40.54304,93+1,426.427
18.40.09305,08+1,4712.471
18.39.54305,19+1,51822
18.39.39305,22+1,522.671
18.39.24305,36+1,57579
18.39.09305,26+1,531.953
18.38.54305,38+1,57253
18.38.24305,36+1,573.505
18.38.09305,48+1,61132
18.37.39305,38+1,578.654
18.37.24305,53+1,629.008
18.36.39305,42+1,59790
18.36.24305,32+1,553.367
18.36.09305,26+1,534.280
18.35.54305,34+1,56163
18.35.24305,29+1,54317
18.35.09305,34+1,561.471
18.34.54305,28+1,542.272
18.34.39305,26+1,532.858
18.34.24305,07+1,47366
18.33.24305,02+1,45226
18.33.09304,97+1,441.068
18.32.54305,02+1,453.735
18.32.24305,11+1,48218
18.31.54305,06+1,47363
18.31.24305,1+1,48636
18.31.09305,15+1,50859
18.30.39305,18+1,51676
```