Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:10
20.565 +0,84%
Dow Jones 19:10
43.465 +0,05%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

107,02
+0,57%

Ultimo aggiornamento: 18/11/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.04.54107,13+0,681.850
18.04.09107,14+0,691.814
18.03.54107,13+0,6810.590
18.03.24107,11+0,661.245
18.03.09107,1+0,651.009
18.02.39107,11+0,661.955
18.02.24107,12+0,6713.572
18.02.09107,14+0,691.383
18.01.09107,15+0,70768
18.00.54107,14+0,692.158
18.00.09107,15+0,705.177
17.59.39107,16+0,701.084
17.59.24107,15+0,701.616
17.56.54107,16+0,701.708
17.56.24107,15+0,701.155
17.55.39107,17+0,71578
17.55.09107,16+0,702.847
17.54.09107,15+0,704.055
17.53.39107,18+0,722.476
17.50.24107,19+0,731.579
17.49.54107,2+0,744.184
17.49.39107,22+0,763.619
17.48.39107,23+0,772.523
17.48.09107,24+0,78417
17.47.39107,23+0,773.765
17.47.09107,22+0,762.261
17.46.39107,2+0,741.800
17.46.24107,18+0,722.572
17.46.09107,2+0,743.393
17.45.09107,22+0,762.031
```