Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:19
20.560 +0,81%
Dow Jones 19:19
43.452 +0,02%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

107,03
+0,58%

Ultimo aggiornamento: 18/11/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.38.24107,13+0,683.593
17.38.09107,08+0,631.953
17.37.24107,06+0,611.798
17.36.39107,07+0,621.473
17.36.24107,03+0,583.932
17.35.09107+0,552.573
17.34.39106,99+0,553.886
17.34.09107,02+0,57684
17.33.39107,01+0,56948
17.33.24106,99+0,551.396
17.32.54106,97+0,53941
17.32.39106,98+0,543.193
17.32.24106,96+0,5227.211
17.31.54106,95+0,5177.052
17.31.09106,93+0,491.339
17.30.54106,92+0,481.805
17.30.39106,91+0,471.206
17.30.24106,88+0,445.822
17.30.09106,89+0,451.315
17.29.54106,91+0,471.420
17.29.24106,92+0,48220
17.29.09106,93+0,493.926
17.28.54106,94+0,501.912
17.28.09106,95+0,511.510
17.27.39106,96+0,521.497
17.27.09106,92+0,483.166
17.26.39106,9+0,46734
17.26.24106,89+0,452.310
17.25.54106,88+0,441.091
17.25.39106,87+0,431.049
```