Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:24
20.558 +0,80%
Dow Jones 19:24
43.420 -0,06%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

106,97
+0,53%

Ultimo aggiornamento: 18/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.39.24107,04+0,592.434
19.39.09107,03+0,581.740
19.38.54107,02+0,572.310
19.38.24107,05+0,602.510
19.37.09107,06+0,613.449
19.36.54107,08+0,631.199
19.36.24107,07+0,624.290
19.35.24107,08+0,631.097
19.34.54107,07+0,627.183
19.34.24107,08+0,635.550
19.34.09107,09+0,646.433
19.33.54107,07+0,621.516
19.32.39107,03+0,581.640
19.32.09107,02+0,574.420
19.31.39107+0,551.665
19.31.24107,01+0,56916
19.30.39107+0,558.696
19.30.09107,02+0,572.254
19.29.54107,03+0,58853
19.29.39107,02+0,571.064
19.28.24107,04+0,591.287
19.28.09107,05+0,601.970
19.27.54107,07+0,621.024
19.27.39107,06+0,611.203
19.26.39107,08+0,6311.138
19.26.24106,99+0,551.048
19.25.09107+0,553.729
19.24.54106,99+0,552.375
19.24.24106,98+0,541.500
19.23.24106,97+0,531.407
```