Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:14
20.559 +0,81%
Dow Jones 19:14
43.457 +0,03%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

107,03
+0,58%

Ultimo aggiornamento: 18/11/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.27.39107,2+0,744.208
18.27.09107,19+0,7311.362
18.26.09107,2+0,743.452
18.25.54107,18+0,725.340
18.25.39107,17+0,712.673
18.25.24107,16+0,701.413
18.25.09107,17+0,71904
18.24.24107,16+0,702.258
18.23.54107,17+0,7110.283
18.23.09107,1+0,65693
18.22.39107,09+0,64653
18.19.54107,08+0,632.285
18.19.24107,07+0,62491
18.18.09107,09+0,641.283
18.17.09107,08+0,632.602
18.16.09107,06+0,61316
18.15.54107,05+0,601.982
18.14.39107,06+0,61165
18.13.39107,07+0,621.416
18.13.24107,06+0,612.662
18.13.09107,07+0,624.853
18.12.54107,06+0,61992
18.12.24107,07+0,622.128
18.11.54107,08+0,631.480
18.11.24107,06+0,61889
18.11.09107,05+0,601.325
18.10.54107,04+0,591.620
18.10.39107,03+0,58546
18.09.54107,04+0,591.581
18.09.24107,03+0,583.191
```