Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:16
20.556 +0,79%
Dow Jones 19:16
43.447 +0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

107,03
+0,58%

Ultimo aggiornamento: 18/11/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.53.39107,18+0,722.476
17.50.24107,19+0,731.579
17.49.54107,2+0,744.184
17.49.39107,22+0,763.619
17.48.39107,23+0,772.523
17.48.09107,24+0,78417
17.47.39107,23+0,773.765
17.47.09107,22+0,762.261
17.46.39107,2+0,741.800
17.46.24107,18+0,722.572
17.46.09107,2+0,743.393
17.45.09107,22+0,762.031
17.44.24107,2+0,741.585
17.44.09107,19+0,731.215
17.43.39107,18+0,723.790
17.42.39107,2+0,741.778
17.42.09107,22+0,761.193
17.41.54107,21+0,751.521
17.41.39107,22+0,762.469
17.41.24107,24+0,782.172
17.41.09107,23+0,77379
17.39.54107,22+0,765.502
17.39.24107,21+0,754.112
17.38.54107,17+0,713.173
17.38.39107,18+0,721.430
17.38.24107,13+0,683.593
17.38.09107,08+0,631.953
17.37.24107,06+0,611.798
17.36.39107,07+0,621.473
17.36.24107,03+0,583.932
```