Facebook Pixel
Milano 17:23
33.733 -1,34%
Nasdaq 17:23
20.602 +1,02%
Dow Jones 17:23
43.470 +0,06%
Londra 17:23
8.102 +0,47%
Francoforte 17:23
19.179 -0,16%

S&P 600

Mercato: S&P Indices

106,78
+0,35%

Ultimo aggiornamento: 18/11/2024 17.23
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.39.54107,22+0,765.502
17.39.24107,21+0,754.112
17.38.54107,17+0,713.173
17.38.39107,18+0,721.430
17.38.24107,13+0,683.593
17.38.09107,08+0,631.953
17.37.24107,06+0,611.798
17.36.39107,07+0,621.473
17.36.24107,03+0,583.932
17.35.09107+0,552.573
17.34.39106,99+0,553.886
17.34.09107,02+0,57684
17.33.39107,01+0,56948
17.33.24106,99+0,551.396
17.32.54106,97+0,53941
17.32.39106,98+0,543.193
17.32.24106,96+0,5227.211
17.31.54106,95+0,5177.052
17.31.09106,93+0,491.339
17.30.54106,92+0,481.805
17.30.39106,91+0,471.206
17.30.24106,88+0,445.822
17.30.09106,89+0,451.315
17.29.54106,91+0,471.420
17.29.24106,92+0,48220
17.29.09106,93+0,493.926
17.28.54106,94+0,501.912
17.28.09106,95+0,511.510
17.27.39106,96+0,521.497
17.27.09106,92+0,483.166
```