Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:04
20.559 +0,81%
Dow Jones 19:04
43.449 +0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

107,15
+0,70%

Ultimo aggiornamento: 18/11/2024 19.03
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.03.39107,15+0,707.528
19.03.24107,1+0,653.158
19.02.24107,09+0,64689
19.01.54107,11+0,663.218
19.01.39107,1+0,65825
19.01.09107,11+0,669.298
19.00.24107,16+0,705.963
19.00.09107,18+0,723.589
18.59.39107,19+0,731.358
18.59.09107,18+0,721.199
18.58.54107,19+0,731.448
18.58.39107,18+0,72316
18.57.09107,17+0,711.293
18.56.54107,16+0,703.951
18.56.39107,17+0,71650
18.56.09107,16+0,706.552
18.55.54107,14+0,694.275
18.54.54107,11+0,66400
18.51.24107,12+0,671.274
18.51.09107,13+0,681.861
18.50.39107,12+0,671.884
18.49.24107,11+0,661.660
18.49.09107,12+0,672.180
18.47.39107,1+0,657.352
18.47.09107,11+0,6619.501
18.46.39107,12+0,672.594
18.45.54107,11+0,661.465
18.45.39107,12+0,671.452
18.45.09107,13+0,683.261
18.44.54107,14+0,698.007
```