Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.39 | 1.225,41 | -0,01 | 12.433 | 15.235.523 |
| 19.17.34 | 1.225,37 | -0,02 | 16.104 | 19.733.358 |
| 19.17.29 | 1.225,3 | -0,02 | 9.986 | 12.235.846 |
| 19.17.19 | 1.225,38 | -0,02 | 14.239 | 17.448.186 |
| 19.17.04 | 1.225,39 | -0,02 | 24.277 | 29.748.793 |
| 19.16.54 | 1.225,41 | -0,01 | 10.695 | 13.105.760 |
| 19.16.49 | 1.225,4301 | -0,01 | 11.129 | 13.637.812 |
| 19.16.44 | 1.225,42 | -0,01 | 17.646 | 21.623.761 |
| 19.16.39 | 1.225,47 | -0,01 | 15.966 | 19.565.854 |
| 19.16.34 | 1.225,39 | -0,02 | 16.252 | 19.915.038 |
| 19.16.29 | 1.225,42 | -0,01 | 5.501 | 6.741.035 |
| 19.16.24 | 1.225,49 | -0,01 | 15.176 | 18.598.036 |
| 19.16.19 | 1.225,46 | -0,01 | 26.293 | 32.221.020 |
| 19.16.14 | 1.225,52 | -0,01 | 18.775 | 23.009.138 |
| 19.16.09 | 1.225,7 | +0,01 | 6.305 | 7.728.039 |
| 19.16.04 | 1.225,8 | +0,02 | 19.920 | 24.417.936 |
| 19.15.59 | 1.225,91 | +0,03 | 13.201 | 16.183.238 |
| 19.15.54 | 1.225,9301 | +0,03 | 7.720 | 9.464.180 |
| 19.15.49 | 1.225,86 | +0,02 | 2.771 | 3.396.858 |
| 19.15.44 | 1.225,88 | +0,02 | 11.364 | 13.930.900 |
| 19.15.39 | 1.225,9399 | +0,03 | 29.588 | 36.273.110 |
| 19.15.34 | 1.226 | +0,03 | 8.253 | 10.118.178 |
| 19.15.29 | 1.225,99 | +0,03 | 15.647 | 19.183.066 |
| 19.15.24 | 1.226,09 | +0,04 | 9.349 | 11.462.715 |
| 19.15.19 | 1.226,12 | +0,04 | 28.712 | 35.204.357 |
| 19.15.14 | 1.226,14 | +0,04 | 43.862 | 53.780.953 |
| 19.15.04 | 1.226,02 | +0,04 | 9.994 | 12.252.844 |
| 19.14.59 | 1.226,0699 | +0,04 | 21.437 | 26.283.260 |
| 19.14.49 | 1.226,01 | +0,03 | 35.223 | 43.183.750 |
| 19.14.44 | 1.226,03 | +0,04 | 36.240 | 44.431.327 |