Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:02
20.564 +0,83%
Dow Jones 19:02
43.457 +0,03%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Information Technology -Sec

Mercato: S&P Indices

1.227,22
+0,13%

Ultimo aggiornamento: 18/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.16.191.225,46-0,0126.293
19.16.141.225,52-0,0118.775
19.16.091.225,7+0,016.305
19.16.041.225,8+0,0219.920
19.15.591.225,91+0,0313.201
19.15.541.225,9301+0,037.720
19.15.491.225,86+0,022.771
19.15.441.225,88+0,0211.364
19.15.391.225,9399+0,0329.588
19.15.341.226+0,038.253
19.15.291.225,99+0,0315.647
19.15.241.226,09+0,049.349
19.15.191.226,12+0,0428.712
19.15.141.226,14+0,0443.862
19.15.041.226,02+0,049.994
19.14.591.226,0699+0,0421.437
19.14.491.226,01+0,0335.223
19.14.441.226,03+0,0436.240
19.14.391.226,02+0,0411.804
19.14.291.226,03+0,0410.702
19.14.241.226,1+0,046.969
19.14.191.226,15+0,059.136
19.14.141.226,1801+0,057.265
19.14.091.226,21+0,0511.652
19.14.041.226,08+0,0413.127
19.13.591.226,16+0,057.518
19.13.541.226,24+0,0515.390
19.13.491.226,3199+0,0620.147
19.13.391.226,3101+0,065.467
19.13.341.226,33+0,062.978
```