Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:27
20.558 +0,80%
Dow Jones 19:27
43.409 -0,08%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Information Technology -Sec

Mercato: S&P Indices

1.223,52
-0,17%

Ultimo aggiornamento: 18/11/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.43.391.222,37-0,269.211
19.43.341.222,45-0,264.921
19.43.291.222,4399-0,2615.759
19.43.241.222,49-0,255.796
19.43.191.222,48-0,2516.295
19.43.141.222,52-0,2511.930
19.43.091.222,5-0,259.168
19.43.041.222,49-0,2519.701
19.42.591.222,51-0,2531.645
19.42.541.222,58-0,254.422
19.42.491.222,64-0,2410.458
19.42.441.222,63-0,248.956
19.42.391.222,64-0,2411.001
19.42.341.222,6899-0,2428.634
19.42.291.222,71-0,2315.469
19.42.241.222,6899-0,2415.663
19.42.191.222,67-0,246.009
19.42.141.222,6801-0,2415.006
19.42.091.222,64-0,2411.884
19.42.041.222,6801-0,2416.482
19.41.591.222,72-0,2318.856
19.41.541.222,8101-0,2323.822
19.41.491.222,89-0,2224.275
19.41.441.222,9-0,228.584
19.41.391.222,87-0,2222.794
19.41.341.222,86-0,229.736
19.41.291.222,8199-0,2331.204
19.41.241.222,76-0,2334.147
19.41.191.222,7-0,2416.135
19.41.141.222,73-0,2319.807
```