Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:04
20.559 +0,81%
Dow Jones 19:04
43.449 +0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Information Technology -Sec

Mercato: S&P Indices

1.227,22
+0,13%

Ultimo aggiornamento: 18/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.11.441.226,51+0,0817.888
19.11.341.226,53+0,0814.889
19.11.291.226,58+0,086.609
19.11.241.226,63+0,084.114
19.11.191.226,6+0,0811.118
19.11.091.226,58+0,084.871
19.11.041.226,61+0,088.375
19.10.591.226,64+0,0914.853
19.10.541.226,62+0,0810.452
19.10.491.226,55+0,084.163
19.10.441.226,5699+0,083.193
19.10.391.226,58+0,0810.156
19.10.291.226,55+0,0822.816
19.10.241.226,5601+0,089.239
19.10.141.226,55+0,0813.423
19.10.091.226,51+0,083.894
19.10.041.226,59+0,087.532
19.09.591.226,5601+0,084.616
19.09.491.226,53+0,086.273
19.09.441.226,51+0,0812.579
19.09.391.226,53+0,0838.980
19.09.291.226,4399+0,072.479
19.09.241.226,48+0,075.685
19.09.191.226,47+0,072.775
19.09.141.226,4399+0,0715.452
19.09.041.226,49+0,075.790
19.08.591.226,4399+0,0722.785
19.08.541.226,45+0,079.606
19.08.491.226,5601+0,086.581
19.08.441.226,52+0,084.932
```